ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,210 -340 (-1.01%)

株価：2025/08/26 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/15	17,150	17,190	17,140	17,190	-50	-0.3%	32
2018/11/14	17,220	17,240	17,220	17,240	+70	+0.4%	2
2018/11/13	17,300	17,300	17,020	17,170	-400	-2.3%	168
2018/11/12	17,500	17,570	17,500	17,570	-260	-1.5%	11
2018/11/09	17,910	17,910	17,830	17,830	-270	-1.5%	2
2018/11/08	18,130	18,140	18,090	18,100	+280	+1.6%	34
2018/11/07	18,000	18,010	17,820	17,820	-190	-1.1%	125
2018/11/06	17,890	18,010	17,890	18,010	+380	+2.2%	69
2018/11/05	17,660	17,700	17,630	17,630	-170	-1%	7
2018/11/02	17,230	17,850	17,230	17,800	+550	+3.2%	33
2018/11/01	17,250	17,250	17,250	17,250	+40	+0.2%	2
2018/10/31	17,310	17,310	17,110	17,210	-140	-0.8%	39
2018/10/30	17,350	17,350	17,350	17,350	+20	+0.1%	40
2018/10/29	17,330	17,330	17,330	17,330	+360	+2.1%	1
2018/10/26	16,980	17,200	16,970	16,970	±0	±0%	86
2018/10/25	17,400	17,400	16,970	16,970	-710	-4%	222
2018/10/24	17,720	17,720	17,520	17,680	-50	-0.3%	117
2018/10/23	17,950	17,950	17,730	17,730	-260	-1.4%	57
2018/10/22	17,950	18,010	17,920	17,990	-20	-0.1%	128
2018/10/19	18,390	18,390	17,940	18,010	-780	-4.2%	139
2018/10/18	18,540	18,790	18,540	18,790	+350	+1.9%	7
2018/10/17	18,580	18,580	18,440	18,440	-	-	53
2018/10/16	0	0	0	0	-	-	0
2018/10/15	18,270	18,270	18,260	18,260	-50	-0.3%	32
2018/10/12	18,670	18,670	18,240	18,310	+10	+0.1%	48
2018/10/11	18,290	18,470	18,290	18,300	-870	-4.5%	138
2018/10/10	19,130	19,180	19,000	19,170	+50	+0.3%	22
2018/10/09	19,480	19,480	19,120	19,120	-460	-2.3%	96
2018/10/05	19,760	19,760	19,520	19,580	-180	-0.9%	207
2018/10/04	19,840	19,930	19,760	19,760	-40	-0.2%	7
2018/10/03	19,700	19,800	19,700	19,800	-10	-0.1%	56
2018/10/02	19,660	19,960	19,660	19,810	+190	+1%	64
2018/10/01	19,610	19,660	19,610	19,620	-80	-0.4%	18
2018/09/28	19,530	19,780	19,520	19,700	+180	+0.9%	56
2018/09/27	19,600	19,650	19,520	19,520	-80	-0.4%	59
2018/09/26	19,640	19,640	19,600	19,600	+20	+0.1%	11
2018/09/25	19,560	19,620	19,530	19,580	+40	+0.2%	37
2018/09/21	19,280	19,540	19,280	19,540	+420	+2.2%	206
2018/09/20	18,830	19,120	18,830	19,120	+260	+1.4%	207
2018/09/19	18,650	18,990	18,650	18,860	+270	+1.5%	39
2018/09/18	18,150	18,600	18,150	18,590	+600	+3.3%	127
2018/09/14	17,910	17,990	17,910	17,990	+200	+1.1%	92
2018/09/13	17,500	17,810	17,500	17,790	+380	+2.2%	68
2018/09/12	17,570	17,570	17,410	17,410	-190	-1.1%	48
2018/09/11	17,620	17,620	17,560	17,600	-140	-0.8%	6
2018/09/10	17,700	17,740	17,700	17,740	+160	+0.9%	37
2018/09/07	17,660	17,660	17,580	17,580	-150	-0.8%	67
2018/09/06	17,760	17,770	17,730	17,730	-120	-0.7%	72
2018/09/05	17,910	17,910	17,850	17,850	-200	-1.1%	16
2018/09/04	18,140	18,140	18,050	18,050	-150	-0.8%	9

1651～ 1700 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,210円	-	-	-	-	-	-
ＮＹダウ	545,900円	-	-	-	-	-	-
アセアン５０	22,350円	-	-	-	-	-	-
ＧＸ半導１０	1,012円	-	-	-	-	-	-
ＭＸ日経半	4,360円	-	-	-	-	-	-