ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	40,560	40,730	40,560	40,730	+30	+0.1%	7
2023/02/20	40,620	40,700	40,510	40,700	+140	+0.3%	123
2023/02/17	40,440	40,590	40,440	40,560	-140	-0.3%	4
2023/02/16	40,750	40,750	40,650	40,700	+150	+0.4%	12
2023/02/15	41,070	41,070	40,500	40,550	-170	-0.4%	44
2023/02/14	40,540	40,760	40,540	40,720	+590	+1.5%	65
2023/02/13	40,240	40,240	40,000	40,130	-120	-0.3%	35
2023/02/10	40,170	40,480	39,990	40,250	+660	+1.7%	2,331
2023/02/09	39,530	39,590	39,530	39,590	-170	-0.4%	28
2023/02/08	40,000	40,000	39,760	39,760	-120	-0.3%	468
2023/02/07	40,000	40,040	39,800	39,880	+170	+0.4%	1,113
2023/02/06	39,900	39,900	39,710	39,710	+130	+0.3%	19
2023/02/03	39,230	39,640	39,230	39,580	+170	+0.4%	63
2023/02/02	39,430	39,430	39,260	39,410	+110	+0.3%	828
2023/02/01	39,590	39,590	39,300	39,300	-110	-0.3%	39
2023/01/31	39,700	39,700	39,410	39,410	-90	-0.2%	7
2023/01/30	39,760	39,760	39,500	39,500	+120	+0.3%	26
2023/01/27	39,280	39,660	39,280	39,380	+110	+0.3%	49
2023/01/26	39,540	39,540	39,190	39,270	-210	-0.5%	34
2023/01/25	39,220	39,600	39,220	39,480	+90	+0.2%	29
2023/01/24	38,810	39,390	38,810	39,390	+990	+2.6%	106
2023/01/23	38,420	38,430	38,250	38,400	+490	+1.3%	1,995
2023/01/20	37,510	37,910	37,510	37,910	+200	+0.5%	4,134
2023/01/19	37,780	37,930	37,710	37,710	-500	-1.3%	53
2023/01/18	37,590	38,300	37,570	38,210	+740	+2%	368
2023/01/17	37,020	37,470	37,020	37,470	+380	+1%	4
2023/01/16	37,260	37,260	37,090	37,090	-360	-1%	10
2023/01/13	37,540	37,580	37,410	37,450	-40	-0.1%	36
2023/01/12	37,790	37,790	37,400	37,490	+130	+0.3%	24
2023/01/11	37,450	37,450	37,190	37,360	+460	+1.2%	59
2023/01/10	36,770	36,920	36,770	36,900	+750	+2.1%	17
2023/01/06	35,690	36,200	35,690	36,150	+200	+0.6%	26
2023/01/05	36,210	36,210	35,750	35,950	+50	+0.1%	44
2023/01/04	36,080	36,080	35,700	35,900	-650	-1.8%	86
2022/12/30	36,600	36,620	36,500	36,550	+210	+0.6%	39
2022/12/29	36,520	36,520	36,290	36,340	-260	-0.7%	28
2022/12/28	36,610	36,610	36,450	36,600	-70	-0.2%	33
2022/12/27	37,070	37,070	36,640	36,670	-120	-0.3%	505
2022/12/26	36,530	36,830	36,530	36,790	+300	+0.8%	8
2022/12/23	36,640	36,640	36,350	36,490	-540	-1.5%	33
2022/12/22	37,080	37,080	36,990	37,030	+130	+0.4%	5
2022/12/21	37,220	37,250	36,860	36,900	-410	-1.1%	1,018
2022/12/20	38,230	38,230	37,220	37,310	-890	-2.3%	38
2022/12/19	38,270	38,270	38,190	38,200	-310	-0.8%	9
2022/12/16	38,660	38,760	38,510	38,510	-770	-2%	324
2022/12/15	39,140	39,320	39,140	39,280	+10	±0%	14
2022/12/14	39,210	39,270	39,210	39,270	+200	+0.5%	17
2022/12/13	38,960	39,310	38,960	39,070	+190	+0.5%	25
2022/12/12	38,670	38,880	38,670	38,880	±0	±0%	4
2022/12/09	38,730	38,880	38,730	38,880	+420	+1.1%	2