ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,730 +280 (+0.46%)

株価：2025/05/26 09:25 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/12	38,320	38,320	37,200	37,380	-1,190	-3.1%	152
2022/07/11	38,790	38,960	38,420	38,570	-40	-0.1%	21
2022/07/08	38,370	38,610	38,370	38,610	+900	+2.4%	118
2022/07/07	37,450	37,710	37,120	37,710	+590	+1.6%	7
2022/07/06	37,240	37,300	37,120	37,120	-820	-2.2%	13
2022/07/05	38,230	38,230	37,940	37,940	+240	+0.6%	123
2022/07/04	37,600	37,810	37,470	37,700	+400	+1.1%	18
2022/07/01	37,700	37,700	37,120	37,300	-360	-1%	36
2022/06/30	37,960	37,960	37,660	37,660	-570	-1.5%	15
2022/06/29	38,700	38,700	38,230	38,230	-470	-1.2%	7
2022/06/28	38,220	38,700	38,220	38,700	+520	+1.4%	70
2022/06/27	37,640	38,180	37,640	38,180	+1,240	+3.4%	13
2022/06/24	37,270	37,270	36,780	36,940	+160	+0.4%	11
2022/06/23	36,980	36,980	36,780	36,780	-530	-1.4%	10
2022/06/22	37,960	37,960	37,310	37,310	-240	-0.6%	7
2022/06/21	37,420	37,640	37,410	37,550	+1,020	+2.8%	55
2022/06/20	37,640	37,640	36,350	36,530	-1,130	-3%	62
2022/06/17	37,780	37,780	37,280	37,660	-1,150	-3%	27
2022/06/16	39,000	39,200	38,810	38,810	+510	+1.3%	6
2022/06/15	38,650	38,650	38,300	38,300	-640	-1.6%	25
2022/06/14	39,000	39,000	38,530	38,940	-540	-1.4%	83
2022/06/13	40,260	40,260	39,440	39,480	-1,480	-3.6%	75
2022/06/10	41,390	41,390	40,960	40,960	-1,040	-2.5%	37
2022/06/09	41,830	42,050	41,830	42,000	+180	+0.4%	3,750
2022/06/08	41,360	41,820	41,360	41,820	+950	+2.3%	3,140
2022/06/07	41,150	41,150	40,870	40,870	+340	+0.8%	1,803
2022/06/06	40,060	40,580	40,060	40,530	+190	+0.5%	18
2022/06/03	40,500	40,500	40,240	40,340	+160	+0.4%	22
2022/06/02	40,150	40,180	39,890	40,180	+120	+0.3%	23
2022/06/01	39,240	40,060	39,240	40,060	-	-	19
2022/05/31	0	0	0	0	-	-	0
2022/05/30	38,870	39,380	38,870	39,380	+1,110	+2.9%	64
2022/05/27	38,480	38,590	38,270	38,270	+150	+0.4%	14
2022/05/26	38,340	38,340	38,120	38,120	-60	-0.2%	2
2022/05/25	38,040	38,180	38,040	38,180	-110	-0.3%	25
2022/05/24	38,390	38,460	38,290	38,290	-250	-0.6%	63
2022/05/23	38,760	38,760	38,540	38,540	+260	+0.7%	8
2022/05/20	38,280	38,280	38,280	38,280	-120	-0.3%	3
2022/05/19	37,910	38,400	37,880	38,400	-200	-0.5%	5
2022/05/18	38,600	38,730	38,540	38,600	+500	+1.3%	47
2022/05/17	37,990	38,110	37,990	38,100	-70	-0.2%	27
2022/05/16	38,320	38,410	38,170	38,170	+420	+1.1%	38
2022/05/13	37,650	37,860	37,650	37,750	+350	+0.9%	22
2022/05/12	36,960	37,550	36,960	37,400	-	-	9
2022/05/11	0	0	0	0	-	-	0
2022/05/10	36,740	37,150	36,430	37,150	-30	-0.1%	17
2022/05/09	37,430	37,430	37,150	37,180	-890	-2.3%	14
2022/05/06	37,790	38,070	37,590	38,070	+620	+1.7%	15
2022/05/02	37,840	37,870	37,070	37,450	-40	-0.1%	56
2022/04/28	36,840	37,490	36,840	37,490	+730	+2%	197