ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,720 +270 (+0.45%)

株価：2025/05/26 12:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	44,900	45,050	44,750	44,750	-350	-0.8%	27
2021/09/14	44,850	45,100	44,750	45,100	+850	+1.9%	22
2021/09/13	44,250	44,400	44,150	44,250	±0	±0%	36
2021/09/10	44,250	44,250	44,250	44,250	+350	+0.8%	2
2021/09/09	44,350	44,350	43,900	43,900	-850	-1.9%	163
2021/09/08	44,250	44,750	44,250	44,750	+250	+0.6%	16
2021/09/07	44,400	44,700	44,300	44,500	+450	+1%	30
2021/09/06	43,700	44,100	43,650	44,050	+1,050	+2.4%	82
2021/09/03	42,200	43,250	42,200	43,000	+750	+1.8%	63
2021/09/02	42,050	42,300	42,000	42,250	+300	+0.7%	81
2021/09/01	41,550	41,950	41,550	41,950	+400	+1%	25
2021/08/31	40,950	41,550	40,950	41,550	+650	+1.6%	4
2021/08/30	40,800	40,900	40,800	40,900	+550	+1.4%	16
2021/08/27	40,400	40,400	40,350	40,350	-	-	208
2021/08/26	0	0	0	0	-	-	0
2021/08/25	40,850	40,950	40,550	40,650	-100	-0.2%	14
2021/08/24	39,850	40,750	39,850	40,750	+950	+2.4%	57
2021/08/23	39,700	40,100	39,700	39,800	+600	+1.5%	196
2021/08/20	39,500	39,500	39,200	39,200	-750	-1.9%	287
2021/08/19	40,050	40,050	39,800	39,950	-250	-0.6%	117
2021/08/18	40,200	40,450	40,100	40,200	-350	-0.9%	228
2021/08/17	40,650	40,650	40,400	40,550	-100	-0.2%	112
2021/08/16	41,250	41,250	40,450	40,650	-600	-1.5%	189
2021/08/13	41,500	41,500	41,250	41,250	-250	-0.6%	10
2021/08/12	41,550	41,800	41,500	41,500	+400	+1%	46
2021/08/11	40,850	41,100	40,850	41,100	+750	+1.9%	16
2021/08/10	40,300	40,500	40,300	40,350	+150	+0.4%	29
2021/08/06	40,200	40,200	40,100	40,200	-250	-0.6%	258
2021/08/05	40,150	40,450	40,150	40,450	+500	+1.3%	55
2021/08/04	40,050	40,200	39,900	39,950	±0	±0%	142
2021/08/03	39,850	39,950	39,750	39,950	-50	-0.1%	112
2021/08/02	39,700	40,100	39,600	40,000	+600	+1.5%	37
2021/07/30	39,850	39,850	39,400	39,400	-350	-0.9%	16
2021/07/29	39,850	39,850	39,650	39,750	+300	+0.8%	60
2021/07/28	39,650	39,700	39,450	39,450	-300	-0.8%	151
2021/07/27	39,950	39,950	39,750	39,750	+200	+0.5%	136
2021/07/26	39,600	39,750	39,550	39,550	+800	+2.1%	137
2021/07/21	39,350	39,350	38,550	38,750	+100	+0.3%	23
2021/07/20	38,400	38,750	38,400	38,650	-250	-0.6%	44
2021/07/19	39,150	39,200	38,800	38,900	-650	-1.6%	43
2021/07/16	39,550	39,700	39,550	39,550	+100	+0.3%	21
2021/07/15	40,050	40,050	39,450	39,450	-600	-1.5%	24
2021/07/14	40,000	40,200	40,000	40,050	-200	-0.5%	23
2021/07/13	40,150	40,500	40,150	40,250	+250	+0.6%	172
2021/07/12	39,800	40,000	39,600	40,000	+1,150	+3%	166
2021/07/09	38,900	38,900	38,050	38,850	-600	-1.5%	213
2021/07/08	39,400	39,450	39,350	39,450	+550	+1.4%	37
2021/07/07	39,150	39,300	38,900	38,900	-650	-1.6%	1,210
2021/07/06	39,550	39,750	39,400	39,550	+150	+0.4%	231
2021/07/05	39,500	39,500	39,250	39,400	-50	-0.1%	147