ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,730 +280 (+0.46%)

株価：2025/05/26 09:25 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	38,170	38,170	37,870	37,920	-950	-2.4%	27
2022/02/10	39,030	39,150	38,470	38,870	+250	+0.6%	15
2022/02/09	38,620	38,620	38,620	38,620	+540	+1.4%	2
2022/02/08	38,210	38,210	38,080	38,080	-	-	3
2022/02/07	0	0	0	0	-	-	0
2022/02/04	37,910	37,910	37,670	37,670	-520	-1.4%	6
2022/02/03	38,190	38,600	38,190	38,190	-650	-1.7%	48
2022/02/02	38,480	38,840	38,430	38,840	+220	+0.6%	18
2022/02/01	38,920	39,000	38,620	38,620	+620	+1.6%	4
2022/01/31	38,070	38,070	37,990	38,000	-150	-0.4%	32
2022/01/28	37,940	38,390	37,910	38,150	+730	+2%	52
2022/01/27	38,480	38,480	37,420	37,420	-1,070	-2.8%	18
2022/01/26	38,580	38,860	38,490	38,490	-90	-0.2%	3
2022/01/25	39,120	39,120	38,430	38,580	-1,020	-2.6%	24
2022/01/24	39,190	39,600	39,190	39,600	+280	+0.7%	4
2022/01/21	39,560	39,560	39,320	39,320	-840	-2.1%	12
2022/01/20	39,650	40,230	39,500	40,160	+440	+1.1%	29
2022/01/19	40,450	40,450	39,720	39,720	-1,240	-3%	98
2022/01/18	41,020	41,020	40,960	40,960	-250	-0.6%	8
2022/01/17	41,420	41,420	41,210	41,210	+80	+0.2%	3
2022/01/14	41,240	41,270	40,960	41,130	-1,050	-2.5%	16
2022/01/13	42,250	42,470	42,180	42,180	-70	-0.2%	10
2022/01/12	41,780	42,250	41,780	42,250	+740	+1.8%	21
2022/01/11	41,690	41,770	41,510	41,510	-300	-0.7%	4
2022/01/07	42,220	42,220	41,800	41,810	-410	-1%	8
2022/01/06	42,620	42,790	42,190	42,220	-400	-0.9%	28
2022/01/05	41,380	42,710	41,380	42,620	+540	+1.3%	814
2022/01/04	41,750	42,080	41,750	42,080	+580	+1.4%	6
2021/12/30	41,620	41,720	41,330	41,500	-120	-0.3%	20
2021/12/29	41,740	41,740	41,520	41,620	-70	-0.2%	4
2021/12/28	41,370	41,690	41,370	41,690	+700	+1.7%	29
2021/12/27	40,990	40,990	40,990	40,990	-230	-0.6%	2
2021/12/24	41,200	41,280	41,200	41,220	+490	+1.2%	4
2021/12/23	40,720	40,740	40,720	40,730	-	-	41
2021/12/22	0	0	0	0	-	-	0
2021/12/21	40,500	40,770	40,500	40,650	+650	+1.6%	7
2021/12/20	40,720	40,720	40,000	40,000	-1,220	-3%	16
2021/12/17	41,830	41,830	41,220	41,220	-700	-1.7%	19
2021/12/16	41,920	41,920	41,900	41,920	+620	+1.5%	7
2021/12/15	41,300	41,300	41,300	41,300	+140	+0.3%	3
2021/12/14	41,440	41,440	41,160	41,160	-460	-1.1%	6
2021/12/13	41,060	41,860	41,060	41,620	+210	+0.5%	31
2021/12/10	41,530	41,530	41,410	41,410	±0	±0%	3
2021/12/09	41,730	41,740	41,410	41,410	-490	-1.2%	6
2021/12/08	41,850	41,900	41,660	41,900	+380	+0.9%	13
2021/12/07	41,130	41,520	40,860	41,520	+970	+2.4%	49
2021/12/06	40,530	40,710	40,530	40,550	+190	+0.5%	8
2021/12/03	39,750	40,370	39,750	40,360	+610	+1.5%	16
2021/12/02	39,360	39,830	39,360	39,750	+390	+1%	21
2021/12/01	39,200	39,360	38,880	39,360	+180	+0.5%	109