ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,730 +280 (+0.46%)

株価：2025/05/26 09:25 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/27	36,390	36,760	36,350	36,760	-390	-1%	49
2022/04/26	37,720	37,720	37,030	37,150	±0	±0%	38
2022/04/25	37,400	37,400	36,840	37,150	-950	-2.5%	22
2022/04/22	37,740	38,100	37,740	38,100	-340	-0.9%	33
2022/04/21	38,010	38,440	38,010	38,440	+620	+1.6%	28
2022/04/20	38,030	38,030	37,650	37,820	+440	+1.2%	22
2022/04/19	37,460	37,460	37,230	37,380	+430	+1.2%	18
2022/04/18	37,090	37,090	36,840	36,950	-510	-1.4%	30
2022/04/15	37,350	37,580	37,050	37,460	-130	-0.3%	46
2022/04/14	37,860	37,860	37,490	37,590	+430	+1.2%	83
2022/04/13	36,690	37,170	36,690	37,160	+660	+1.8%	32
2022/04/12	37,430	37,430	36,480	36,500	-1,060	-2.8%	43
2022/04/11	37,580	37,580	37,560	37,560	-90	-0.2%	2
2022/04/08	37,800	37,800	37,570	37,650	+190	+0.5%	9
2022/04/07	37,800	37,800	37,390	37,460	-1,040	-2.7%	25
2022/04/06	38,940	38,940	38,400	38,500	-660	-1.7%	63
2022/04/05	39,780	39,780	39,090	39,160	-60	-0.2%	110
2022/04/04	39,140	39,300	39,140	39,220	+20	+0.1%	7
2022/04/01	39,220	39,360	38,830	39,200	-400	-1%	23
2022/03/31	39,630	39,630	39,420	39,600	+100	+0.3%	173
2022/03/30	39,730	39,860	39,500	39,500	-300	-0.8%	4
2022/03/29	39,960	39,960	39,700	39,800	+300	+0.8%	26
2022/03/28	39,840	39,840	39,400	39,500	-290	-0.7%	12
2022/03/25	40,370	40,370	39,660	39,790	-110	-0.3%	87
2022/03/24	39,200	39,900	38,750	39,900	±0	±0%	1,941
2022/03/23	39,050	39,940	39,050	39,900	+1,140	+2.9%	69
2022/03/22	38,800	39,020	38,730	38,760	+610	+1.6%	58
2022/03/18	37,960	38,150	37,960	38,150	+190	+0.5%	6
2022/03/17	37,580	37,960	37,550	37,960	+1,700	+4.7%	48
2022/03/16	36,430	36,430	36,080	36,260	+90	+0.2%	153
2022/03/15	36,170	36,170	36,170	36,170	+140	+0.4%	1
2022/03/14	35,970	36,030	35,970	36,030	+450	+1.3%	64
2022/03/11	36,020	36,020	35,520	35,580	-700	-1.9%	11
2022/03/10	35,750	36,280	35,750	36,280	+1,230	+3.5%	5
2022/03/09	35,060	35,060	35,050	35,050	+580	+1.7%	40
2022/03/08	34,750	34,750	34,470	34,470	-430	-1.2%	33
2022/03/07	35,690	35,690	34,500	34,900	-1,490	-4.1%	23
2022/03/04	37,000	37,000	36,320	36,390	-890	-2.4%	80
2022/03/03	37,140	37,280	37,140	37,280	+470	+1.3%	15
2022/03/02	36,950	36,950	36,810	36,810	-710	-1.9%	73
2022/03/01	37,730	37,850	37,520	37,520	+470	+1.3%	30
2022/02/28	36,580	37,270	36,580	37,050	+480	+1.3%	125
2022/02/25	36,490	36,570	36,440	36,570	+1,230	+3.5%	23
2022/02/24	36,400	36,400	35,340	35,340	-1,300	-3.5%	26
2022/02/22	36,750	36,770	36,640	36,640	-800	-2.1%	15
2022/02/21	37,470	37,500	36,800	37,440	-240	-0.6%	11
2022/02/18	37,650	37,740	37,500	37,680	-320	-0.8%	11
2022/02/17	38,000	38,000	38,000	38,000	-300	-0.8%	2
2022/02/16	38,380	38,380	38,300	38,300	+850	+2.3%	9
2022/02/15	37,900	37,900	37,450	37,450	-470	-1.2%	424