ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,720 +270 (+0.45%)

株価：2025/05/26 12:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	40,080	40,080	39,180	39,180	-270	-0.7%	10
2021/11/29	39,550	39,750	39,450	39,450	-800	-2%	14
2021/11/26	40,900	40,900	39,950	40,250	-850	-2.1%	34
2021/11/25	41,050	41,100	41,050	41,100	+150	+0.4%	6
2021/11/24	41,500	41,550	40,950	40,950	-600	-1.4%	28
2021/11/22	41,600	41,600	41,350	41,550	-200	-0.5%	8
2021/11/19	41,650	41,750	41,550	41,750	+50	+0.1%	11
2021/11/18	41,300	41,700	41,300	41,700	+450	+1.1%	11
2021/11/17	41,200	41,250	41,200	41,250	-300	-0.7%	95
2021/11/16	41,550	41,550	41,350	41,550	-150	-0.4%	96
2021/11/15	41,900	42,000	41,700	41,700	+100	+0.2%	5
2021/11/12	41,450	41,850	41,450	41,600	+400	+1%	4
2021/11/11	40,750	41,400	40,750	41,200	+200	+0.5%	50
2021/11/10	41,050	41,400	41,000	41,000	-200	-0.5%	1,467
2021/11/09	41,950	41,950	41,200	41,200	-600	-1.4%	265
2021/11/08	42,100	42,200	41,700	41,800	-150	-0.4%	139
2021/11/05	42,350	42,350	41,850	41,950	-300	-0.7%	43
2021/11/04	42,250	42,250	42,250	42,250	+800	+1.9%	6
2021/11/02	41,950	41,950	41,450	41,450	-550	-1.3%	246
2021/11/01	41,650	42,100	41,650	42,000	+1,050	+2.6%	28
2021/10/29	41,050	41,050	40,500	40,950	-100	-0.2%	77
2021/10/28	41,000	41,150	40,900	41,050	-600	-1.4%	10
2021/10/27	41,550	41,650	41,450	41,650	+50	+0.1%	18
2021/10/26	41,550	41,650	41,450	41,600	+550	+1.3%	44
2021/10/25	40,900	41,150	40,900	41,050	-300	-0.7%	244
2021/10/22	40,850	41,350	40,850	41,350	+500	+1.2%	4
2021/10/21	41,300	41,400	40,850	40,850	-300	-0.7%	33
2021/10/20	41,700	41,750	41,100	41,150	-350	-0.8%	267
2021/10/19	41,250	41,500	41,200	41,500	+650	+1.6%	162
2021/10/18	41,200	41,200	40,700	40,850	-250	-0.6%	62
2021/10/15	40,400	41,100	40,350	41,100	+1,400	+3.5%	424
2021/10/14	39,500	39,700	39,450	39,700	+300	+0.8%	328
2021/10/13	39,350	39,550	39,350	39,400	-100	-0.3%	45
2021/10/12	40,000	40,000	39,450	39,500	-100	-0.3%	19
2021/10/11	39,200	39,750	39,200	39,600	+200	+0.5%	110
2021/10/08	39,550	39,650	39,300	39,400	+550	+1.4%	12
2021/10/07	39,200	39,200	38,700	38,850	+100	+0.3%	185
2021/10/06	39,300	39,600	38,500	38,750	+250	+0.6%	205
2021/10/05	38,900	38,900	38,200	38,500	-1,050	-2.7%	431
2021/10/04	40,650	40,700	39,550	39,550	-400	-1%	396
2021/10/01	41,000	41,000	39,950	39,950	-1,250	-3%	153
2021/09/30	41,450	41,450	41,000	41,200	+50	+0.1%	18
2021/09/29	41,750	41,750	41,150	41,150	-1,150	-2.7%	106
2021/09/28	42,400	42,400	41,750	42,300	-200	-0.5%	14
2021/09/27	42,950	43,050	42,500	42,500	-550	-1.3%	41
2021/09/24	43,400	43,400	43,050	43,050	+500	+1.2%	17
2021/09/22	42,600	42,600	42,400	42,550	-750	-1.7%	53
2021/09/21	43,250	43,500	42,950	43,300	-1,350	-3%	149
2021/09/17	44,500	44,650	44,500	44,650	+100	+0.2%	2
2021/09/16	44,700	44,700	44,550	44,550	-200	-0.4%	6