ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,720 +270 (+0.45%)

株価：2025/05/26 12:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	39,400	39,600	39,400	39,450	+150	+0.4%	8
2021/07/01	39,600	39,600	39,300	39,300	+150	+0.4%	14
2021/06/30	39,750	39,850	39,150	39,150	-350	-0.9%	131
2021/06/29	39,600	39,600	39,400	39,500	-400	-1%	15
2021/06/28	40,000	40,000	39,900	39,900	+150	+0.4%	21
2021/06/25	39,750	39,800	39,700	39,750	+450	+1.1%	15
2021/06/24	39,300	39,350	39,250	39,300	-150	-0.4%	39
2021/06/23	39,600	39,700	39,350	39,450	-50	-0.1%	1,508
2021/06/22	39,100	39,600	39,100	39,500	+1,100	+2.9%	66
2021/06/21	38,750	38,800	38,350	38,400	-850	-2.2%	220
2021/06/18	39,600	39,600	39,250	39,250	-400	-1%	186
2021/06/17	39,950	39,950	39,600	39,650	-600	-1.5%	154
2021/06/16	39,850	40,250	39,850	40,250	+450	+1.1%	85
2021/06/15	39,650	39,850	39,600	39,800	+200	+0.5%	134
2021/06/14	39,400	39,600	39,300	39,600	+300	+0.8%	25
2021/06/11	39,900	39,900	39,300	39,300	-600	-1.5%	159
2021/06/10	39,750	39,900	39,600	39,900	+200	+0.5%	21
2021/06/09	40,150	40,150	39,700	39,700	-600	-1.5%	228
2021/06/08	40,500	40,550	40,300	40,300	-400	-1%	182
2021/06/07	41,250	41,250	40,700	40,700	-600	-1.5%	187
2021/06/04	40,900	41,300	40,800	41,300	+50	+0.1%	8
2021/06/03	40,800	41,250	40,800	41,250	+450	+1.1%	8
2021/06/02	40,750	41,000	40,450	40,800	+100	+0.2%	97
2021/06/01	40,700	40,850	40,450	40,700	+300	+0.7%	252
2021/05/31	40,850	41,050	40,400	40,400	-1,050	-2.5%	610
2021/05/28	40,800	41,500	40,800	41,450	+1,250	+3.1%	54
2021/05/27	40,350	40,350	40,000	40,200	-350	-0.9%	188
2021/05/26	40,350	40,550	40,350	40,550	+250	+0.6%	199
2021/05/25	40,150	40,300	40,150	40,300	+200	+0.5%	4
2021/05/24	39,750	40,100	39,750	40,100	+350	+0.9%	121
2021/05/21	39,850	39,850	39,750	39,750	-50	-0.1%	3
2021/05/20	39,650	39,800	39,650	39,800	+300	+0.8%	13
2021/05/19	39,800	39,850	39,500	39,500	-850	-2.1%	141
2021/05/18	39,650	40,450	39,650	40,350	+700	+1.8%	9
2021/05/17	40,400	40,400	39,150	39,650	-450	-1.1%	147
2021/05/14	40,200	40,200	39,900	40,100	+850	+2.2%	253
2021/05/13	39,450	39,700	39,250	39,250	-400	-1%	11
2021/05/12	41,200	41,200	39,600	39,650	-1,500	-3.6%	52
2021/05/11	42,300	42,300	41,100	41,150	-1,250	-2.9%	56
2021/05/10	41,800	42,500	41,800	42,400	+700	+1.7%	28
2021/05/07	41,700	41,700	41,700	41,700	±0	±0%	1
2021/05/06	41,650	41,700	41,600	41,700	+950	+2.3%	18
2021/04/30	41,550	41,550	40,700	40,750	-450	-1.1%	42
2021/04/28	41,000	41,200	41,000	41,200	-100	-0.2%	3
2021/04/27	41,300	41,300	41,300	41,300	+250	+0.6%	3
2021/04/26	41,250	41,250	41,000	41,050	+100	+0.2%	14
2021/04/23	40,750	40,950	40,750	40,950	-200	-0.5%	22
2021/04/22	40,400	41,150	40,400	41,150	+1,000	+2.5%	57
2021/04/21	40,500	40,600	40,150	40,150	-1,350	-3.3%	179
2021/04/20	43,500	43,500	41,300	41,500	-1,300	-3%	834