ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

65,290 +340 (+0.52%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/08/22	14,340	14,340	14,340	14,340	-180	-1.2%	1
2012/08/21	14,520	14,520	14,520	14,520	-140	-1%	1
2012/08/20	14,660	14,660	14,660	14,660	+120	+0.8%	1
2012/08/17	14,540	14,540	14,540	14,540	+340	+2.4%	65
2012/08/16	14,200	14,200	14,200	14,200	+130	+0.9%	35
2012/08/15	14,070	14,070	14,070	14,070	-120	-0.8%	1
2012/08/14	14,190	14,190	14,190	14,190	+90	+0.6%	1
2012/08/13	14,100	14,100	14,100	14,100	-40	-0.3%	1
2012/08/10	14,200	14,200	14,140	14,140	-	-	2
2012/08/09	0	0	0	0	-	-	0
2012/08/08	14,260	14,260	14,150	14,150	+250	+1.8%	18
2012/08/07	13,900	13,900	13,900	13,900	±0	±0%	100
2012/08/06	13,900	13,900	13,900	13,900	+300	+2.2%	1
2012/08/03	13,640	13,640	13,600	13,600	-350	-2.5%	2
2012/08/02	13,890	13,950	13,890	13,950	+120	+0.9%	5
2012/08/01	13,830	13,830	13,830	13,830	-450	-3.2%	2
2012/07/31	14,160	14,280	14,160	14,280	+160	+1.1%	161
2012/07/30	14,120	14,120	14,120	14,120	+60	+0.4%	2
2012/07/27	14,080	14,080	14,060	14,060	+290	+2.1%	2
2012/07/26	13,560	13,790	13,560	13,770	+390	+2.9%	25
2012/07/25	13,580	13,580	13,380	13,380	-380	-2.8%	62
2012/07/24	13,630	13,760	13,630	13,760	-100	-0.7%	6
2012/07/23	13,930	13,940	13,860	13,860	-370	-2.6%	49
2012/07/20	14,230	14,230	14,230	14,230	-	-	1
2012/07/19	0	0	0	0	-	-	0
2012/07/18	14,170	14,170	14,170	14,170	+30	+0.2%	2
2012/07/17	14,300	14,300	14,140	14,140	-200	-1.4%	2
2012/07/13	14,260	14,340	14,260	14,340	-20	-0.1%	5
2012/07/12	14,490	14,490	14,360	14,360	-150	-1%	6
2012/07/11	14,530	14,530	14,510	14,510	-400	-2.7%	3
2012/07/10	15,130	15,130	14,910	14,910	-240	-1.6%	13
2012/07/09	15,150	15,150	15,150	15,150	-	-	10
2012/07/06	0	0	0	0	-	-	0
2012/07/05	15,520	15,520	15,520	15,520	-	-	20
2012/07/04	0	0	0	0	-	-	0
2012/07/03	15,280	15,350	15,280	15,350	-50	-0.3%	2
2012/07/02	15,400	15,400	15,400	15,400	+160	+1%	1
2012/06/29	15,240	15,240	15,240	15,240	-	-	1
2012/06/28	0	0	0	0	-	-	0
2012/06/27	0	0	0	0	-	-	0
2012/06/26	14,860	14,860	14,860	14,860	-150	-1%	10
2012/06/25	15,010	15,010	15,010	15,010	-50	-0.3%	1
2012/06/22	14,910	15,060	14,910	15,060	-80	-0.5%	70
2012/06/21	15,210	15,210	15,140	15,140	+60	+0.4%	2
2012/06/20	15,080	15,080	15,080	15,080	-70	-0.5%	1
2012/06/19	15,150	15,150	15,150	15,150	-30	-0.2%	35
2012/06/18	15,130	15,180	15,130	15,180	+390	+2.6%	11
2012/06/15	14,790	14,790	14,790	14,790	+10	+0.1%	1
2012/06/14	14,780	14,780	14,780	14,780	-	-	35
2012/06/13	0	0	0	0	-	-	0