65,290
+340 (+0.52%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/22 | 14,340 | 14,340 | 14,340 | 14,340 | -180 | -1.2% | 1 |
| 2012/08/21 | 14,520 | 14,520 | 14,520 | 14,520 | -140 | -1% | 1 |
| 2012/08/20 | 14,660 | 14,660 | 14,660 | 14,660 | +120 | +0.8% | 1 |
| 2012/08/17 | 14,540 | 14,540 | 14,540 | 14,540 | +340 | +2.4% | 65 |
| 2012/08/16 | 14,200 | 14,200 | 14,200 | 14,200 | +130 | +0.9% | 35 |
| 2012/08/15 | 14,070 | 14,070 | 14,070 | 14,070 | -120 | -0.8% | 1 |
| 2012/08/14 | 14,190 | 14,190 | 14,190 | 14,190 | +90 | +0.6% | 1 |
| 2012/08/13 | 14,100 | 14,100 | 14,100 | 14,100 | -40 | -0.3% | 1 |
| 2012/08/10 | 14,200 | 14,200 | 14,140 | 14,140 | - | - | 2 |
| 2012/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/08 | 14,260 | 14,260 | 14,150 | 14,150 | +250 | +1.8% | 18 |
| 2012/08/07 | 13,900 | 13,900 | 13,900 | 13,900 | ±0 | ±0% | 100 |
| 2012/08/06 | 13,900 | 13,900 | 13,900 | 13,900 | +300 | +2.2% | 1 |
| 2012/08/03 | 13,640 | 13,640 | 13,600 | 13,600 | -350 | -2.5% | 2 |
| 2012/08/02 | 13,890 | 13,950 | 13,890 | 13,950 | +120 | +0.9% | 5 |
| 2012/08/01 | 13,830 | 13,830 | 13,830 | 13,830 | -450 | -3.2% | 2 |
| 2012/07/31 | 14,160 | 14,280 | 14,160 | 14,280 | +160 | +1.1% | 161 |
| 2012/07/30 | 14,120 | 14,120 | 14,120 | 14,120 | +60 | +0.4% | 2 |
| 2012/07/27 | 14,080 | 14,080 | 14,060 | 14,060 | +290 | +2.1% | 2 |
| 2012/07/26 | 13,560 | 13,790 | 13,560 | 13,770 | +390 | +2.9% | 25 |
| 2012/07/25 | 13,580 | 13,580 | 13,380 | 13,380 | -380 | -2.8% | 62 |
| 2012/07/24 | 13,630 | 13,760 | 13,630 | 13,760 | -100 | -0.7% | 6 |
| 2012/07/23 | 13,930 | 13,940 | 13,860 | 13,860 | -370 | -2.6% | 49 |
| 2012/07/20 | 14,230 | 14,230 | 14,230 | 14,230 | - | - | 1 |
| 2012/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/18 | 14,170 | 14,170 | 14,170 | 14,170 | +30 | +0.2% | 2 |
| 2012/07/17 | 14,300 | 14,300 | 14,140 | 14,140 | -200 | -1.4% | 2 |
| 2012/07/13 | 14,260 | 14,340 | 14,260 | 14,340 | -20 | -0.1% | 5 |
| 2012/07/12 | 14,490 | 14,490 | 14,360 | 14,360 | -150 | -1% | 6 |
| 2012/07/11 | 14,530 | 14,530 | 14,510 | 14,510 | -400 | -2.7% | 3 |
| 2012/07/10 | 15,130 | 15,130 | 14,910 | 14,910 | -240 | -1.6% | 13 |
| 2012/07/09 | 15,150 | 15,150 | 15,150 | 15,150 | - | - | 10 |
| 2012/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/05 | 15,520 | 15,520 | 15,520 | 15,520 | - | - | 20 |
| 2012/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/03 | 15,280 | 15,350 | 15,280 | 15,350 | -50 | -0.3% | 2 |
| 2012/07/02 | 15,400 | 15,400 | 15,400 | 15,400 | +160 | +1% | 1 |
| 2012/06/29 | 15,240 | 15,240 | 15,240 | 15,240 | - | - | 1 |
| 2012/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/26 | 14,860 | 14,860 | 14,860 | 14,860 | -150 | -1% | 10 |
| 2012/06/25 | 15,010 | 15,010 | 15,010 | 15,010 | -50 | -0.3% | 1 |
| 2012/06/22 | 14,910 | 15,060 | 14,910 | 15,060 | -80 | -0.5% | 70 |
| 2012/06/21 | 15,210 | 15,210 | 15,140 | 15,140 | +60 | +0.4% | 2 |
| 2012/06/20 | 15,080 | 15,080 | 15,080 | 15,080 | -70 | -0.5% | 1 |
| 2012/06/19 | 15,150 | 15,150 | 15,150 | 15,150 | -30 | -0.2% | 35 |
| 2012/06/18 | 15,130 | 15,180 | 15,130 | 15,180 | +390 | +2.6% | 11 |
| 2012/06/15 | 14,790 | 14,790 | 14,790 | 14,790 | +10 | +0.1% | 1 |
| 2012/06/14 | 14,780 | 14,780 | 14,780 | 14,780 | - | - | 35 |
| 2012/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
