ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/24	14,300	14,300	14,300	14,300	-130	-0.9%	2
2011/11/22	14,340	14,430	14,340	14,430	-	-	6
2011/11/21	0	0	0	0	-	-	0
2011/11/18	14,470	14,690	14,470	14,690	-	-	8
2011/11/17	0	0	0	0	-	-	0
2011/11/16	14,860	14,860	14,860	14,860	-	-	1
2011/11/15	0	0	0	0	-	-	0
2011/11/14	14,980	14,980	14,980	14,980	+330	+2.3%	1
2011/11/11	14,650	14,650	14,650	14,650	±0	±0%	2
2011/11/10	14,670	14,800	14,650	14,650	-360	-2.4%	10,004
2011/11/09	15,180	15,180	15,010	15,010	-	-	2
2011/11/08	0	0	0	0	-	-	0
2011/11/07	15,240	15,240	15,220	15,220	-120	-0.8%	2
2011/11/04	15,080	15,340	15,080	15,340	+560	+3.8%	3
2011/11/02	14,830	14,830	14,780	14,780	-380	-2.5%	5
2011/11/01	15,330	15,360	15,160	15,160	-690	-4.4%	5
2011/10/31	15,710	15,850	15,710	15,850	+40	+0.3%	26
2011/10/28	15,930	15,930	15,810	15,810	+280	+1.8%	15
2011/10/27	15,140	15,530	15,140	15,530	+410	+2.7%	11
2011/10/26	15,100	15,120	15,100	15,120	-	-	2
2011/10/25	0	0	0	0	-	-	0
2011/10/24	14,840	14,900	14,840	14,900	+250	+1.7%	3
2011/10/21	14,610	14,650	14,610	14,650	+140	+1%	3
2011/10/20	14,830	14,830	14,510	14,510	-500	-3.3%	52
2011/10/19	15,020	15,070	15,010	15,010	+100	+0.7%	55
2011/10/18	14,850	14,910	14,770	14,910	-	-	16
2011/10/17	0	0	0	0	-	-	0
2011/10/14	14,870	14,870	14,870	14,870	-290	-1.9%	5
2011/10/13	15,060	15,230	15,060	15,160	+340	+2.3%	54
2011/10/12	14,680	14,820	14,680	14,820	+150	+1%	13
2011/10/11	14,560	14,670	14,490	14,670	+410	+2.9%	81
2011/10/07	14,050	14,260	14,050	14,260	+410	+3%	17
2011/10/06	13,860	13,890	13,850	13,850	+390	+2.9%	4
2011/10/05	13,920	13,920	13,460	13,460	-250	-1.8%	47
2011/10/04	13,880	13,960	13,710	13,710	-470	-3.3%	39
2011/10/03	14,420	14,420	13,990	14,180	-540	-3.7%	161
2011/09/30	14,790	14,790	14,720	14,720	±0	±0%	2
2011/09/29	14,220	14,720	14,140	14,720	-	-	109
2011/09/28	0	0	0	0	-	-	0
2011/09/27	14,110	14,310	14,110	14,310	+490	+3.5%	40
2011/09/26	13,880	13,880	13,820	13,820	-460	-3.2%	13
2011/09/22	14,210	14,280	14,210	14,280	-	-	51
2011/09/21	0	0	0	0	-	-	0
2011/09/20	14,550	14,550	14,530	14,530	-200	-1.4%	128
2011/09/16	14,530	14,730	14,530	14,730	+440	+3.1%	119
2011/09/15	14,310	14,310	14,290	14,290	+180	+1.3%	3
2011/09/14	14,580	14,580	14,110	14,110	-280	-1.9%	40
2011/09/13	14,120	14,390	14,120	14,390	+330	+2.3%	24
2011/09/12	14,000	14,060	13,940	14,060	-240	-1.7%	19
2011/09/09	14,510	14,510	14,300	14,300	-	-	10