ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

65,400 +450 (+0.69%)

株価：2025/07/11 14:35 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/03/28	17,730	17,750	17,730	17,750	+90	+0.5%	11
2012/03/27	17,630	17,660	17,630	17,660	+390	+2.3%	36
2012/03/26	17,270	17,270	17,270	17,270	+20	+0.1%	18
2012/03/23	17,290	17,290	17,250	17,250	-270	-1.5%	5
2012/03/22	17,520	17,520	17,520	17,520	-180	-1%	5
2012/03/21	17,760	17,760	17,700	17,700	-220	-1.2%	17
2012/03/19	17,790	17,920	17,790	17,920	+230	+1.3%	13
2012/03/16	17,690	17,690	17,690	17,690	+80	+0.5%	1
2012/03/15	17,610	17,610	17,610	17,610	±0	±0%	5
2012/03/14	17,530	17,610	17,530	17,610	+410	+2.4%	7
2012/03/13	17,200	17,200	17,200	17,200	-130	-0.8%	32
2012/03/12	17,310	17,330	17,310	17,330	+20	+0.1%	50
2012/03/09	17,310	17,310	17,310	17,310	+360	+2.1%	1
2012/03/08	16,910	16,950	16,910	16,950	+290	+1.7%	5
2012/03/07	16,390	16,660	16,390	16,660	-90	-0.5%	6
2012/03/06	16,800	16,800	16,750	16,750	-400	-2.3%	7
2012/03/05	17,150	17,150	17,150	17,150	-60	-0.3%	19
2012/03/02	17,270	17,270	17,070	17,210	+60	+0.3%	12
2012/03/01	17,310	17,310	17,150	17,150	-290	-1.7%	6
2012/02/29	17,500	17,550	17,440	17,440	+140	+0.8%	30
2012/02/28	17,220	17,300	17,160	17,300	-230	-1.3%	31
2012/02/27	17,460	17,530	17,460	17,530	+130	+0.7%	20
2012/02/24	17,340	17,400	17,340	17,400	+200	+1.2%	29
2012/02/23	17,160	17,200	17,160	17,200	+20	+0.1%	451
2012/02/22	16,940	17,180	16,940	17,180	+70	+0.4%	14
2012/02/21	17,110	17,110	17,110	17,110	+20	+0.1%	1
2012/02/20	17,200	17,270	17,090	17,090	+220	+1.3%	42
2012/02/17	16,750	16,870	16,750	16,870	+380	+2.3%	7
2012/02/16	16,500	16,500	16,490	16,490	-10	-0.1%	2
2012/02/15	16,460	16,500	16,460	16,500	+570	+3.6%	3
2012/02/14	15,900	15,930	15,900	15,930	-30	-0.2%	7
2012/02/13	15,890	15,960	15,890	15,960	+20	+0.1%	2
2012/02/10	16,000	16,000	15,940	15,940	-60	-0.4%	14
2012/02/09	16,120	16,120	16,000	16,000	-120	-0.7%	2
2012/02/08	16,120	16,120	16,120	16,120	+10	+0.1%	1
2012/02/07	16,110	16,110	16,110	16,110	-90	-0.6%	1
2012/02/06	16,200	16,200	16,200	16,200	+210	+1.3%	1
2012/02/03	15,870	15,990	15,870	15,990	-60	-0.4%	215
2012/02/02	16,230	16,250	16,050	16,050	+220	+1.4%	35
2012/02/01	15,830	15,830	15,830	15,830	-100	-0.6%	1
2012/01/31	15,980	15,980	15,930	15,930	+150	+1%	5
2012/01/30	15,780	15,780	15,780	15,780	-110	-0.7%	9
2012/01/27	15,890	15,890	15,890	15,890	+10	+0.1%	1
2012/01/26	16,030	16,030	15,880	15,880	-220	-1.4%	2
2012/01/25	15,880	16,100	15,880	16,100	+290	+1.8%	50
2012/01/24	15,850	15,850	15,810	15,810	-50	-0.3%	7
2012/01/23	15,830	15,860	15,820	15,860	+80	+0.5%	13
2012/01/20	15,790	15,800	15,710	15,780	+210	+1.3%	136
2012/01/19	15,490	15,650	15,490	15,570	+220	+1.4%	824
2012/01/18	14,990	15,440	14,990	15,350	+520	+3.5%	50