ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/02/08	16,120	16,120	16,120	16,120	+10	+0.1%	1
2012/02/07	16,110	16,110	16,110	16,110	-90	-0.6%	1
2012/02/06	16,200	16,200	16,200	16,200	+210	+1.3%	1
2012/02/03	15,870	15,990	15,870	15,990	-60	-0.4%	215
2012/02/02	16,230	16,250	16,050	16,050	+220	+1.4%	35
2012/02/01	15,830	15,830	15,830	15,830	-100	-0.6%	1
2012/01/31	15,980	15,980	15,930	15,930	+150	+1%	5
2012/01/30	15,780	15,780	15,780	15,780	-110	-0.7%	9
2012/01/27	15,890	15,890	15,890	15,890	+10	+0.1%	1
2012/01/26	16,030	16,030	15,880	15,880	-220	-1.4%	2
2012/01/25	15,880	16,100	15,880	16,100	+290	+1.8%	50
2012/01/24	15,850	15,850	15,810	15,810	-50	-0.3%	7
2012/01/23	15,830	15,860	15,820	15,860	+80	+0.5%	13
2012/01/20	15,790	15,800	15,710	15,780	+210	+1.3%	136
2012/01/19	15,490	15,650	15,490	15,570	+220	+1.4%	824
2012/01/18	14,990	15,440	14,990	15,350	+520	+3.5%	50
2012/01/17	14,900	14,950	14,830	14,830	+90	+0.6%	6
2012/01/16	14,830	14,830	14,740	14,740	-210	-1.4%	4
2012/01/13	14,640	14,950	14,640	14,950	+310	+2.1%	15
2012/01/12	14,640	14,640	14,640	14,640	-20	-0.1%	1
2012/01/11	14,660	14,660	14,660	14,660	+110	+0.8%	60
2012/01/10	14,670	14,670	14,550	14,550	-50	-0.3%	2
2012/01/06	14,720	14,720	14,600	14,600	-240	-1.6%	3
2012/01/05	14,840	14,840	14,840	14,840	-50	-0.3%	2
2012/01/04	14,810	14,890	14,810	14,890	+370	+2.5%	6
2011/12/30	14,520	14,520	14,520	14,520	+210	+1.5%	689
2011/12/29	14,310	14,310	14,310	14,310	-100	-0.7%	1
2011/12/28	14,480	14,480	14,410	14,410	-80	-0.6%	16
2011/12/27	14,490	14,490	14,490	14,490	+10	+0.1%	1
2011/12/26	14,480	14,480	14,480	14,480	+110	+0.8%	5
2011/12/22	14,520	14,520	14,370	14,370	-310	-2.1%	111
2011/12/21	14,680	14,680	14,680	14,680	+300	+2.1%	1
2011/12/20	14,380	14,380	14,380	14,380	+220	+1.6%	1
2011/12/19	14,160	14,160	14,160	14,160	-320	-2.2%	1
2011/12/16	14,490	14,490	14,480	14,480	-100	-0.7%	6
2011/12/15	14,730	14,730	14,580	14,580	-	-	11
2011/12/14	0	0	0	0	-	-	0
2011/12/13	15,020	15,020	15,000	15,000	-	-	3
2011/12/12	0	0	0	0	-	-	0
2011/12/09	0	0	0	0	-	-	0
2011/12/08	15,220	15,220	15,220	15,220	-50	-0.3%	21
2011/12/07	15,270	15,270	15,270	15,270	-	-	10
2011/12/06	0	0	0	0	-	-	0
2011/12/05	15,500	15,500	15,390	15,390	-10	-0.1%	6
2011/12/02	15,400	15,400	15,400	15,400	+90	+0.6%	1
2011/12/01	15,100	15,410	15,100	15,310	+630	+4.3%	8
2011/11/30	14,680	14,680	14,680	14,680	-40	-0.3%	2
2011/11/29	14,800	14,800	14,720	14,720	-	-	25
2011/11/28	0	0	0	0	-	-	0
2011/11/25	0	0	0	0	-	-	0