ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/08	0	0	0	0	-	-	0
2011/09/07	14,740	14,740	14,740	14,740	+290	+2%	2
2011/09/06	14,770	14,770	14,420	14,450	-470	-3.2%	53
2011/09/05	15,220	15,220	14,920	14,920	-600	-3.9%	24
2011/09/02	15,640	15,640	15,400	15,520	-210	-1.3%	9
2011/09/01	15,660	15,830	15,660	15,730	-	-	39
2011/08/31	0	0	0	0	-	-	0
2011/08/30	15,590	15,590	15,430	15,430	+350	+2.3%	3
2011/08/29	15,180	15,190	15,080	15,080	-110	-0.7%	6
2011/08/26	15,020	15,190	15,020	15,190	-	-	456
2011/08/25	0	0	0	0	-	-	0
2011/08/24	14,810	14,860	14,760	14,860	+310	+2.1%	59
2011/08/23	14,460	14,550	14,300	14,550	+80	+0.6%	107
2011/08/22	14,650	14,750	14,470	14,470	-230	-1.6%	149
2011/08/19	14,830	14,860	14,700	14,700	-530	-3.5%	276
2011/08/18	15,590	15,590	15,230	15,230	-470	-3%	29
2011/08/17	15,790	15,790	15,690	15,700	-130	-0.8%	44
2011/08/16	15,820	15,900	15,820	15,830	+170	+1.1%	17
2011/08/15	15,660	15,660	15,660	15,660	-40	-0.3%	1
2011/08/12	15,700	15,700	15,700	15,700	+110	+0.7%	3
2011/08/11	15,580	15,610	15,570	15,590	-370	-2.3%	11
2011/08/10	16,420	16,420	15,960	15,960	+480	+3.1%	86
2011/08/09	15,780	15,780	15,480	15,480	-700	-4.3%	27
2011/08/08	16,430	16,440	16,180	16,180	-690	-4.1%	40
2011/08/05	16,940	16,940	16,810	16,870	-510	-2.9%	322
2011/08/04	17,440	17,440	17,380	17,380	+100	+0.6%	4
2011/08/03	17,390	17,410	17,270	17,280	-490	-2.8%	106
2011/08/02	17,950	17,950	17,770	17,770	-480	-2.6%	8
2011/08/01	18,250	18,250	18,250	18,250	+480	+2.7%	1
2011/07/29	17,770	17,770	17,770	17,770	-	-	5
2011/07/28	0	0	0	0	-	-	0
2011/07/27	0	0	0	0	-	-	0
2011/07/26	18,300	18,300	18,300	18,300	-30	-0.2%	1
2011/07/25	18,410	18,410	18,330	18,330	-180	-1%	137
2011/07/22	18,500	18,510	18,500	18,510	-	-	11
2011/07/21	0	0	0	0	-	-	0
2011/07/20	0	0	0	0	-	-	0
2011/07/19	0	0	0	0	-	-	0
2011/07/15	18,180	18,180	18,180	18,180	-120	-0.7%	73
2011/07/14	18,300	18,300	18,300	18,300	+80	+0.4%	54
2011/07/13	18,220	18,220	18,220	18,220	-260	-1.4%	30
2011/07/12	18,490	18,490	18,480	18,480	-360	-1.9%	14
2011/07/11	18,840	18,890	18,840	18,840	-60	-0.3%	36
2011/07/08	19,030	19,030	18,900	18,900	-	-	41
2011/07/07	0	0	0	0	-	-	0
2011/07/06	18,620	18,840	18,620	18,840	+180	+1%	121
2011/07/05	18,750	18,750	18,650	18,660	-150	-0.8%	254
2011/07/04	18,800	18,810	18,800	18,810	+300	+1.6%	22
2011/07/01	18,580	18,580	18,490	18,510	+170	+0.9%	91
2011/06/30	18,400	18,400	18,340	18,340	+40	+0.2%	2