ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,710 +190 (+0.51%)

株価：2025/05/12 10:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	27,795	27,970	27,230	27,610	+20	+0.1%	78
2022/01/27	28,555	28,585	27,185	27,590	-880	-3.1%	224
2022/01/26	28,535	28,585	28,245	28,470	-380	-1.3%	125
2022/01/25	29,175	29,250	28,300	28,850	-650	-2.2%	156
2022/01/24	28,985	29,500	28,770	29,500	+15	+0.1%	173
2022/01/21	29,480	29,485	29,000	29,485	-495	-1.7%	133
2022/01/20	29,560	29,980	29,175	29,980	+490	+1.7%	158
2022/01/19	30,380	30,490	29,375	29,490	-1,590	-5.1%	445
2022/01/18	31,320	31,460	30,880	31,080	+80	+0.3%	88
2022/01/17	31,340	31,340	30,950	31,000	-240	-0.8%	130
2022/01/14	31,520	31,520	30,660	31,240	-280	-0.9%	244
2022/01/13	31,870	31,950	31,410	31,520	-320	-1%	149
2022/01/12	31,700	31,930	31,690	31,840	+620	+2%	157
2022/01/11	31,410	31,740	31,140	31,220	-670	-2.1%	297
2022/01/07	32,890	32,890	31,700	31,890	-320	-1%	299
2022/01/06	32,860	32,880	32,180	32,210	-1,140	-3.4%	384
2022/01/05	33,520	33,520	33,260	33,350	+530	+1.6%	176
2022/01/04	33,050	33,470	32,120	32,820	+90	+0.3%	472
2021/12/30	32,570	32,730	32,390	32,730	-370	-1.1%	250
2021/12/29	32,810	33,100	32,600	33,100	+180	+0.5%	204
2021/12/28	33,160	33,160	32,740	32,920	+440	+1.4%	163
2021/12/27	32,470	32,510	32,420	32,480	+20	+0.1%	33
2021/12/24	32,530	32,580	32,450	32,460	+210	+0.7%	24
2021/12/23	32,190	32,400	32,160	32,250	+320	+1%	140
2021/12/22	32,140	32,140	31,880	31,930	+60	+0.2%	2,052
2021/12/21	31,270	31,970	31,270	31,870	+600	+1.9%	12
2021/12/20	31,680	31,740	31,270	31,270	-780	-2.4%	71
2021/12/17	32,400	32,410	32,000	32,050	-720	-2.2%	48
2021/12/16	32,500	32,770	32,480	32,770	+790	+2.5%	135
2021/12/15	31,870	31,980	31,870	31,980	±0	±0%	5
2021/12/14	31,990	32,090	31,870	31,980	-250	-0.8%	145
2021/12/13	32,340	32,360	32,120	32,230	+100	+0.3%	351
2021/12/10	32,170	32,260	32,130	32,130	-180	-0.6%	30
2021/12/09	32,490	32,490	32,230	32,310	-100	-0.3%	116
2021/12/08	32,440	32,550	32,310	32,410	+630	+2%	92
2021/12/07	31,660	31,780	31,320	31,780	+490	+1.6%	149
2021/12/06	31,400	32,190	31,200	31,290	-100	-0.3%	109
2021/12/03	31,240	31,440	31,000	31,390	+390	+1.3%	79
2021/12/02	30,380	31,780	30,110	31,000	-460	-1.5%	457
2021/12/01	31,100	31,610	31,100	31,460	+260	+0.8%	400
2021/11/30	31,410	32,010	31,200	31,200	-100	-0.3%	160
2021/11/29	31,850	32,000	31,130	31,300	-600	-1.9%	270
2021/11/26	32,400	32,400	31,650	31,900	-550	-1.7%	272
2021/11/25	32,600	32,600	32,450	32,450	+100	+0.3%	73
2021/11/24	33,200	33,200	32,200	32,350	-700	-2.1%	147
2021/11/22	32,950	33,050	32,800	33,050	+100	+0.3%	21
2021/11/19	32,800	33,000	32,750	32,950	+200	+0.6%	105
2021/11/18	32,700	32,900	32,400	32,750	+250	+0.8%	80
2021/11/17	32,950	32,950	32,400	32,500	±0	±0%	253
2021/11/16	32,350	32,500	32,250	32,500	+250	+0.8%	401

801～ 850 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,710円	-	-	-	-	-	-
ｉＦ日経リ	1,525円	-	-	-	-	-	-
アルミＥＴＦ	45,100円	-	-	-	-	-	-
ｉＳ米債２０	1,920円	-	-	-	-	-	-
ＮＦナスヘッジ	25,620円	-	-	-	-	-	-