ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/17	27,060	27,270	27,055	27,270	+225	+0.8%	21
2022/05/16	27,465	27,465	27,045	27,045	+65	+0.2%	108
2022/05/13	26,435	27,100	26,435	26,980	+880	+3.4%	243
2022/05/12	26,060	26,370	26,050	26,100	-160	-0.6%	60
2022/05/11	26,300	26,580	26,260	26,260	-70	-0.3%	44
2022/05/10	26,500	26,500	25,900	26,330	-270	-1%	261
2022/05/09	26,810	26,945	26,600	26,600	-390	-1.4%	132
2022/05/06	27,165	27,165	26,670	26,990	-40	-0.1%	117
2022/05/02	27,065	27,290	26,865	27,030	+165	+0.6%	447
2022/04/28	26,685	26,925	26,430	26,865	+545	+2.1%	125
2022/04/27	26,005	26,350	25,860	26,320	-365	-1.4%	216
2022/04/26	26,940	26,940	26,505	26,685	-70	-0.3%	32
2022/04/25	26,605	26,755	26,500	26,755	-350	-1.3%	126
2022/04/22	27,060	27,180	26,950	27,105	-455	-1.7%	82
2022/04/21	27,180	27,570	27,160	27,560	+545	+2%	305
2022/04/20	27,385	27,400	27,015	27,015	+130	+0.5%	210
2022/04/19	26,985	26,985	26,700	26,885	+400	+1.5%	170
2022/04/18	26,460	26,590	26,300	26,485	-305	-1.1%	350
2022/04/15	26,775	27,250	26,625	26,790	-470	-1.7%	216
2022/04/14	27,600	27,600	27,150	27,260	+160	+0.6%	52
2022/04/13	26,510	27,100	26,510	27,100	+705	+2.7%	58
2022/04/12	26,865	26,865	26,395	26,395	-610	-2.3%	120
2022/04/11	27,135	27,275	26,960	27,005	-475	-1.7%	72
2022/04/08	27,615	27,995	27,370	27,480	+155	+0.6%	36
2022/04/07	27,640	27,640	27,295	27,325	-815	-2.9%	174
2022/04/06	28,230	28,230	28,030	28,140	-460	-1.6%	84
2022/04/05	29,035	29,035	28,590	28,600	-10	±0%	619
2022/04/04	28,000	28,610	28,000	28,610	+245	+0.9%	31
2022/04/01	28,190	28,570	28,190	28,365	-265	-0.9%	115
2022/03/31	28,390	28,845	28,390	28,630	-70	-0.2%	263
2022/03/30	29,055	29,055	28,675	28,700	+145	+0.5%	198
2022/03/29	28,775	28,775	28,525	28,555	+160	+0.6%	132
2022/03/28	28,605	28,670	28,345	28,395	-285	-1%	352
2022/03/25	29,000	29,000	28,465	28,680	+90	+0.3%	186
2022/03/24	28,050	28,590	28,030	28,590	+40	+0.1%	128
2022/03/23	27,955	28,645	27,955	28,550	+970	+3.5%	323
2022/03/22	27,920	27,920	27,550	27,580	+160	+0.6%	291
2022/03/18	27,240	27,420	27,160	27,420	+220	+0.8%	84
2022/03/17	27,150	27,355	26,965	27,200	+1,000	+3.8%	229
2022/03/16	26,600	26,600	25,850	26,200	-300	-1.1%	273
2022/03/15	25,370	26,500	25,285	26,500	+970	+3.8%	53
2022/03/14	25,700	25,840	25,425	25,530	-170	-0.7%	93
2022/03/11	25,505	25,700	25,245	25,700	-455	-1.7%	88
2022/03/10	26,085	26,195	25,500	26,155	+1,315	+5.3%	38
2022/03/09	25,150	25,305	24,840	24,840	-225	-0.9%	213
2022/03/08	24,900	25,510	24,645	25,065	-35	-0.1%	63
2022/03/07	26,155	26,155	25,100	25,100	-1,210	-4.6%	1,385
2022/03/04	26,750	26,795	26,150	26,310	-695	-2.6%	199
2022/03/03	27,010	27,215	26,900	27,005	+250	+0.9%	56
2022/03/02	26,985	27,020	26,755	26,755	-700	-2.5%	131

801～ 850 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-