ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

38,160 +600 (+1.60%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/10	23,530	23,540	23,200	23,200	-190	-0.8%	48
2020/11/09	23,040	23,430	23,040	23,390	+580	+2.5%	126
2020/11/06	22,940	22,940	22,810	22,810	+160	+0.7%	52
2020/11/05	22,980	22,980	22,640	22,650	+170	+0.8%	302
2020/11/04	22,450	22,500	22,330	22,480	+420	+1.9%	45
2020/11/02	21,880	22,170	21,880	22,060	+180	+0.8%	37
2020/10/30	22,440	22,440	21,870	21,880	-420	-1.9%	51
2020/10/29	22,010	22,300	22,010	22,300	+160	+0.7%	13
2020/10/28	22,140	22,140	22,140	22,140	+410	+1.9%	1
2020/10/27	21,830	21,830	21,730	21,730	-170	-0.8%	14
2020/10/26	22,000	22,000	21,900	21,900	+170	+0.8%	3
2020/10/23	22,340	22,340	21,730	21,730	-	-	11
2020/10/22	0	0	0	0	-	-	0
2020/10/21	21,960	21,960	21,960	21,960	+30	+0.1%	3
2020/10/20	21,980	21,980	21,930	21,930	+140	+0.6%	60
2020/10/19	21,730	21,790	21,730	21,790	+210	+1%	14
2020/10/16	21,880	21,880	21,550	21,580	-240	-1.1%	32
2020/10/15	21,930	21,930	21,820	21,820	-140	-0.6%	10
2020/10/14	22,030	22,030	21,960	21,960	-50	-0.2%	6
2020/10/13	21,970	22,010	21,970	22,010	+80	+0.4%	5
2020/10/12	22,030	22,030	21,930	21,930	-90	-0.4%	4
2020/10/09	22,340	22,340	22,020	22,020	-20	-0.1%	11
2020/10/08	21,890	22,120	21,890	22,040	+170	+0.8%	30
2020/10/07	21,870	21,870	21,870	21,870	-	-	2
2020/10/06	0	0	0	0	-	-	0
2020/10/05	21,680	21,840	21,680	21,710	+280	+1.3%	34
2020/10/02	21,890	21,890	21,430	21,430	-	-	22
2020/10/01	0	0	0	0	-	-	0
2020/09/30	22,050	22,050	21,770	21,770	-380	-1.7%	15
2020/09/29	21,780	22,150	21,780	22,150	+510	+2.4%	38
2020/09/28	21,500	21,640	21,500	21,640	-	-	13
2020/09/25	0	0	0	0	-	-	0
2020/09/24	21,360	21,450	21,350	21,350	-	-	61
2020/09/23	0	0	0	0	-	-	0
2020/09/18	21,450	21,530	21,440	21,530	+110	+0.5%	14
2020/09/17	21,410	21,420	21,330	21,420	-80	-0.4%	69
2020/09/16	21,460	21,500	21,460	21,500	+40	+0.2%	10
2020/09/15	21,560	21,560	21,400	21,460	-110	-0.5%	28
2020/09/14	21,390	21,570	21,390	21,570	+320	+1.5%	78
2020/09/11	21,290	21,320	21,250	21,250	+50	+0.2%	29
2020/09/10	21,070	21,200	21,070	21,200	+330	+1.6%	132
2020/09/09	20,870	20,900	20,810	20,870	-150	-0.7%	146
2020/09/08	21,020	21,020	21,020	21,020	+180	+0.9%	20
2020/09/07	20,760	20,900	20,760	20,840	-30	-0.1%	102
2020/09/04	20,820	20,930	20,820	20,870	-360	-1.7%	144
2020/09/03	21,380	21,380	21,200	21,230	+210	+1%	106
2020/09/02	21,000	21,020	20,970	21,020	+240	+1.2%	75
2020/09/01	20,840	20,840	20,740	20,780	-140	-0.7%	115
2020/08/31	20,920	20,940	20,880	20,920	+470	+2.3%	83
2020/08/28	20,910	21,030	20,450	20,450	-500	-2.4%	205

1101～ 1150 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	38,160円	-	-	-	-	-	-
ＮＹダウベア	2,391円	-	-	-	-	-	-
ｉＦ日経リ	1,533円	-	-	-	-	-	-
ＮＦナスヘッジ	26,060円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-