ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/19	28,260	28,520	28,260	28,520	+10	±0%	274
2021/02/18	28,860	28,860	28,490	28,510	-350	-1.2%	428
2021/02/17	29,040	29,040	28,770	28,860	-300	-1%	320
2021/02/16	29,340	29,680	28,950	29,160	+140	+0.5%	491
2021/02/15	28,760	29,020	28,730	29,020	+440	+1.5%	150
2021/02/12	28,510	28,650	28,450	28,580	+70	+0.2%	179
2021/02/10	28,500	28,510	28,370	28,510	+10	±0%	88
2021/02/09	28,420	28,500	28,300	28,500	+250	+0.9%	58
2021/02/08	28,050	28,390	28,050	28,250	+260	+0.9%	67
2021/02/05	27,800	28,000	27,690	27,990	+440	+1.6%	305
2021/02/04	27,570	27,700	27,470	27,550	-60	-0.2%	109
2021/02/03	27,750	27,750	27,370	27,610	+80	+0.3%	176
2021/02/02	27,510	27,580	27,200	27,530	+340	+1.3%	318
2021/02/01	26,480	27,320	26,430	27,190	+350	+1.3%	421
2021/01/29	27,790	27,830	26,840	26,840	-510	-1.9%	487
2021/01/28	27,370	27,670	27,250	27,350	-650	-2.3%	461
2021/01/27	27,880	28,000	27,740	28,000	+340	+1.2%	268
2021/01/26	27,800	27,930	27,660	27,660	-100	-0.4%	394
2021/01/25	28,350	28,350	27,700	27,760	-90	-0.3%	589
2021/01/22	27,710	27,850	27,640	27,850	+110	+0.4%	497
2021/01/21	27,800	27,880	27,700	27,740	+140	+0.5%	206
2021/01/20	27,760	27,770	27,550	27,600	+200	+0.7%	421
2021/01/19	27,520	27,690	27,400	27,400	+80	+0.3%	245
2021/01/18	27,240	27,470	27,100	27,320	-130	-0.5%	253
2021/01/15	27,950	27,970	27,350	27,450	-170	-0.6%	424
2021/01/14	27,670	27,960	27,500	27,620	-70	-0.3%	289
2021/01/13	27,530	27,770	27,500	27,690	+280	+1%	461
2021/01/12	27,500	27,920	27,240	27,410	+120	+0.4%	285
2021/01/08	26,920	27,290	26,920	27,290	+580	+2.2%	88
2021/01/07	26,610	26,910	26,610	26,710	+430	+1.6%	56
2021/01/06	26,440	26,440	26,170	26,280	±0	±0%	136
2021/01/05	26,100	26,470	26,080	26,280	+80	+0.3%	67
2021/01/04	26,820	26,820	25,800	26,200	-120	-0.5%	281
2020/12/30	26,390	26,390	26,190	26,320	-50	-0.2%	148
2020/12/29	26,100	26,440	26,100	26,370	+380	+1.5%	92
2020/12/28	25,740	25,990	25,740	25,990	+350	+1.4%	267
2020/12/25	25,650	25,680	25,570	25,640	-20	-0.1%	31
2020/12/24	25,540	25,660	25,540	25,660	+200	+0.8%	65
2020/12/23	25,410	25,460	25,380	25,460	+200	+0.8%	43
2020/12/22	25,420	25,560	25,260	25,260	-270	-1.1%	72
2020/12/21	25,840	25,860	25,530	25,530	-260	-1%	45
2020/12/18	25,580	25,870	25,580	25,790	+190	+0.7%	41
2020/12/17	25,460	25,600	25,390	25,600	+340	+1.3%	61
2020/12/16	25,100	25,350	25,100	25,260	+400	+1.6%	36
2020/12/15	25,230	25,240	24,860	24,860	-410	-1.6%	97
2020/12/14	25,230	25,270	25,210	25,270	+170	+0.7%	29
2020/12/11	25,010	25,100	24,900	25,100	-110	-0.4%	28
2020/12/10	25,200	25,220	25,110	25,210	-140	-0.6%	277
2020/12/09	25,120	25,430	25,120	25,350	+300	+1.2%	43
2020/12/08	24,870	25,140	24,870	25,050	-10	±0%	135

1101～ 1150 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-