ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,560 +40 (+0.11%)

株価：2025/05/12 12:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/15	18,290	18,300	18,200	18,200	-50	-0.3%	67
2018/10/12	18,170	18,300	18,060	18,250	+80	+0.4%	22
2018/10/11	18,450	18,450	18,060	18,170	-850	-4.5%	87
2018/10/10	19,010	19,020	19,000	19,020	+20	+0.1%	4
2018/10/09	19,220	19,220	19,000	19,000	-	-	12
2018/10/05	0	0	0	0	-	-	0
2018/10/04	19,980	19,980	19,980	19,980	+230	+1.2%	5
2018/10/03	20,070	20,070	19,750	19,750	-450	-2.2%	56
2018/10/02	20,170	20,200	20,160	20,200	+200	+1%	2,003
2018/10/01	20,000	20,000	20,000	20,000	+80	+0.4%	13
2018/09/28	19,920	19,920	19,920	19,920	-40	-0.2%	3
2018/09/27	20,000	20,000	19,960	19,960	-40	-0.2%	3
2018/09/26	19,760	20,000	19,760	20,000	+310	+1.6%	90
2018/09/25	19,600	19,690	19,600	19,690	+80	+0.4%	45
2018/09/21	19,580	19,610	19,580	19,610	-	-	22
2018/09/20	0	0	0	0	-	-	0
2018/09/19	19,550	19,700	19,550	19,580	+390	+2%	74
2018/09/18	19,190	19,190	19,190	19,190	+80	+0.4%	2
2018/09/14	18,630	19,110	18,630	19,110	+490	+2.6%	10
2018/09/13	18,620	18,620	18,620	18,620	-90	-0.5%	3
2018/09/12	18,710	18,710	18,710	18,710	-	-	1
2018/09/11	0	0	0	0	-	-	0
2018/09/10	18,810	18,900	18,810	18,900	+100	+0.5%	25
2018/09/07	18,810	18,810	18,700	18,800	-240	-1.3%	96
2018/09/06	19,070	19,070	19,040	19,040	-360	-1.9%	12
2018/09/05	19,400	19,400	19,400	19,400	-30	-0.2%	1
2018/09/04	19,430	19,430	19,430	19,430	-90	-0.5%	2
2018/09/03	19,670	19,670	19,520	19,520	-160	-0.8%	12
2018/08/31	19,550	19,680	19,550	19,680	-60	-0.3%	12
2018/08/30	19,780	19,780	19,740	19,740	+20	+0.1%	25
2018/08/29	19,720	19,720	19,720	19,720	+250	+1.3%	10
2018/08/28	19,610	19,610	19,470	19,470	+270	+1.4%	10
2018/08/27	19,200	19,220	19,170	19,200	+260	+1.4%	40
2018/08/24	18,950	18,990	18,940	18,940	-	-	8
2018/08/23	0	0	0	0	-	-	0
2018/08/22	19,040	19,040	19,030	19,030	-	-	12
2018/08/21	0	0	0	0	-	-	0
2018/08/20	0	0	0	0	-	-	0
2018/08/17	19,040	19,040	18,980	18,980	+220	+1.2%	7
2018/08/16	18,540	18,760	18,540	18,760	-	-	14
2018/08/15	0	0	0	0	-	-	0
2018/08/14	18,680	18,950	18,680	18,950	+140	+0.7%	12
2018/08/13	19,310	19,310	18,810	18,810	-	-	22
2018/08/10	0	0	0	0	-	-	0
2018/08/09	19,640	19,640	19,640	19,640	+20	+0.1%	2
2018/08/08	19,630	19,630	19,620	19,620	+170	+0.9%	20
2018/08/07	19,420	19,450	19,420	19,450	-10	-0.1%	57
2018/08/06	19,600	19,600	19,450	19,460	-120	-0.6%	15
2018/08/03	19,550	19,580	19,550	19,580	-240	-1.2%	3
2018/08/02	19,780	19,850	19,780	19,820	-	-	17

1601～ 1650 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,560円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦ日経リ	1,537円	-	-	-	-	-	-
ＮＦナスヘッジ	25,680円	-	-	-	-	-	-
ｉＳ米債２０	1,930円	-	-	-	-	-	-