ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,560 +40 (+0.11%)

株価：2025/05/12 12:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/07	19,680	19,680	19,440	19,440	-310	-1.6%	11
2018/03/06	19,780	19,840	19,750	19,750	+360	+1.9%	29
2018/03/05	19,300	19,440	19,280	19,390	-370	-1.9%	87
2018/03/02	19,940	19,940	19,600	19,760	-310	-1.5%	37
2018/03/01	20,070	20,170	20,000	20,070	-500	-2.4%	42
2018/02/28	20,600	20,650	20,570	20,570	-10	±0%	235
2018/02/27	20,400	20,580	20,400	20,580	+380	+1.9%	3
2018/02/26	20,200	20,200	20,200	20,200	+400	+2%	3
2018/02/23	19,750	19,800	19,750	19,800	-50	-0.3%	2
2018/02/22	19,870	19,870	19,850	19,850	-	-	23
2018/02/21	0	0	0	0	-	-	0
2018/02/20	20,000	20,000	20,000	20,000	-180	-0.9%	1
2018/02/19	19,910	20,180	19,910	20,180	+300	+1.5%	22
2018/02/16	19,850	19,880	19,620	19,880	+160	+0.8%	16
2018/02/15	19,410	19,720	19,410	19,720	+350	+1.8%	3
2018/02/14	19,390	19,400	19,000	19,370	-200	-1%	41
2018/02/13	19,980	19,980	19,570	19,570	+70	+0.4%	125
2018/02/09	18,760	19,500	18,760	19,500	-460	-2.3%	354
2018/02/08	20,120	20,120	19,960	19,960	+210	+1.1%	103
2018/02/07	20,270	20,350	19,750	19,750	±0	±0%	162
2018/02/06	20,510	20,510	19,330	19,750	-780	-3.8%	744
2018/02/05	20,790	20,860	20,530	20,530	-700	-3.3%	120
2018/02/02	21,350	21,350	21,100	21,230	-120	-0.6%	56
2018/02/01	21,280	21,350	21,160	21,350	-20	-0.1%	20
2018/01/31	21,100	21,370	21,100	21,370	+120	+0.6%	25
2018/01/30	21,600	21,600	21,170	21,250	-350	-1.6%	98
2018/01/29	21,700	21,900	21,600	21,600	-180	-0.8%	33
2018/01/26	21,590	21,780	21,590	21,780	+200	+0.9%	12
2018/01/25	21,770	21,770	21,580	21,580	-400	-1.8%	155
2018/01/24	22,000	22,000	21,910	21,980	-60	-0.3%	323
2018/01/23	22,200	22,240	21,980	22,040	-10	±0%	240
2018/01/22	22,040	22,050	22,010	22,050	±0	±0%	32
2018/01/19	22,060	22,060	21,950	22,050	+100	+0.5%	19
2018/01/18	21,900	22,000	21,900	21,950	+210	+1%	80
2018/01/17	21,740	21,740	21,740	21,740	+130	+0.6%	10
2018/01/16	21,600	21,610	21,540	21,610	+110	+0.5%	145
2018/01/15	21,600	21,600	21,500	21,500	±0	±0%	13
2018/01/12	21,530	21,530	21,500	21,500	+50	+0.2%	12
2018/01/11	21,350	21,540	21,350	21,450	-100	-0.5%	67
2018/01/10	21,650	21,650	21,550	21,550	-160	-0.7%	234
2018/01/09	21,700	21,710	21,610	21,710	+240	+1.1%	83
2018/01/05	21,350	21,470	21,250	21,470	+470	+2.2%	144
2018/01/04	20,570	21,000	20,570	21,000	+720	+3.6%	95
2017/12/29	20,600	20,600	20,280	20,280	-340	-1.6%	474
2017/12/28	20,630	20,630	20,430	20,620	+20	+0.1%	23
2017/12/27	20,620	20,650	20,600	20,600	±0	±0%	70
2017/12/26	20,760	20,770	20,600	20,600	+10	±0%	366
2017/12/25	20,690	20,730	20,510	20,590	+100	+0.5%	37
2017/12/22	20,430	20,490	20,430	20,490	+90	+0.4%	11
2017/12/21	20,330	20,400	20,330	20,400	+70	+0.3%	61

1751～ 1800 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,560円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦ日経リ	1,537円	-	-	-	-	-	-
ＮＦナスヘッジ	25,680円	-	-	-	-	-	-
ｉＳ米債２０	1,930円	-	-	-	-	-	-