ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,500 -790 (-1.91%)

株価：2025/08/20 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/19	19,790	19,850	19,790	19,850	+50	+0.3%	6
2018/06/18	20,040	20,040	19,800	19,800	-	-	4
2018/06/15	0	0	0	0	-	-	0
2018/06/14	0	0	0	0	-	-	0
2018/06/13	19,960	19,960	19,960	19,960	-50	-0.2%	5
2018/06/12	20,070	20,180	19,960	20,010	+60	+0.3%	88
2018/06/11	19,950	19,950	19,950	19,950	-10	-0.1%	5
2018/06/08	19,970	19,970	19,960	19,960	±0	±0%	6
2018/06/07	19,960	19,960	19,960	19,960	+60	+0.3%	1
2018/06/06	20,060	20,060	19,900	19,900	-10	-0.1%	55
2018/06/05	19,860	19,910	19,860	19,910	+90	+0.5%	7
2018/06/04	19,950	19,950	19,770	19,820	+150	+0.8%	65
2018/06/01	19,670	19,670	19,670	19,670	+90	+0.5%	1
2018/05/31	19,590	19,590	19,580	19,580	+190	+1%	21
2018/05/30	19,500	19,500	19,390	19,390	-350	-1.8%	15
2018/05/29	19,750	19,840	19,740	19,740	-240	-1.2%	37
2018/05/28	19,980	19,980	19,980	19,980	+240	+1.2%	9
2018/05/25	19,640	19,990	19,640	19,740	+40	+0.2%	99
2018/05/24	20,000	20,000	19,700	19,700	-340	-1.7%	256
2018/05/23	20,160	20,180	20,030	20,040	-180	-0.9%	24
2018/05/22	20,250	20,250	20,220	20,220	-180	-0.9%	5
2018/05/21	20,290	20,400	20,220	20,400	+110	+0.5%	12
2018/05/18	20,290	20,290	20,290	20,290	+80	+0.4%	2
2018/05/17	20,220	20,220	20,210	20,210	-	-	2
2018/05/16	0	0	0	0	-	-	0
2018/05/15	20,210	20,220	20,210	20,220	+30	+0.1%	19
2018/05/14	20,190	20,190	20,190	20,190	+190	+1%	1
2018/05/11	19,840	20,020	19,840	20,000	+380	+1.9%	45
2018/05/10	19,620	19,620	19,620	19,620	-160	-0.8%	1
2018/05/09	19,780	19,780	19,780	19,780	-	-	6
2018/05/08	0	0	0	0	-	-	0
2018/05/07	19,880	19,880	19,880	19,880	±0	±0%	1
2018/05/02	19,980	19,980	19,880	19,880	-100	-0.5%	3
2018/05/01	19,980	19,980	19,980	19,980	-10	-0.1%	11
2018/04/27	19,740	19,990	19,710	19,990	-	-	12
2018/04/26	0	0	0	0	-	-	0
2018/04/25	19,670	19,810	19,610	19,810	+10	+0.1%	182
2018/04/24	19,740	19,800	19,740	19,800	-	-	21
2018/04/23	0	0	0	0	-	-	0
2018/04/20	19,580	19,580	19,580	19,580	-420	-2.1%	1
2018/04/19	20,000	20,000	20,000	20,000	+200	+1%	675
2018/04/18	19,700	19,800	19,700	19,800	+200	+1%	54
2018/04/17	19,600	19,600	19,600	19,600	+50	+0.3%	3
2018/04/16	19,530	19,550	19,530	19,550	+20	+0.1%	27
2018/04/13	19,340	19,530	19,340	19,530	-	-	7
2018/04/12	0	0	0	0	-	-	0
2018/04/11	19,720	19,720	19,610	19,610	+210	+1.1%	169
2018/04/10	19,200	19,400	19,200	19,400	+240	+1.3%	9
2018/04/09	19,290	19,290	19,160	19,160	-150	-0.8%	15
2018/04/06	19,310	19,310	19,310	19,310	-170	-0.9%	1

1751～ 1800 件表示中 / 3766件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	40,500円	-	-	-	-	-	-
ｉＦナス１００	1,971円	-	-	-	-	-	-
ｉＦ２２５ダ	48,450円	-	-	-	-	-	-
ＮＹダウベア	2,278円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-