ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,560 +40 (+0.11%)

株価：2025/05/12 12:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/22	20,250	20,250	20,220	20,220	-180	-0.9%	5
2018/05/21	20,290	20,400	20,220	20,400	+110	+0.5%	12
2018/05/18	20,290	20,290	20,290	20,290	+80	+0.4%	2
2018/05/17	20,220	20,220	20,210	20,210	-	-	2
2018/05/16	0	0	0	0	-	-	0
2018/05/15	20,210	20,220	20,210	20,220	+30	+0.1%	19
2018/05/14	20,190	20,190	20,190	20,190	+190	+1%	1
2018/05/11	19,840	20,020	19,840	20,000	+380	+1.9%	45
2018/05/10	19,620	19,620	19,620	19,620	-160	-0.8%	1
2018/05/09	19,780	19,780	19,780	19,780	-	-	6
2018/05/08	0	0	0	0	-	-	0
2018/05/07	19,880	19,880	19,880	19,880	±0	±0%	1
2018/05/02	19,980	19,980	19,880	19,880	-100	-0.5%	3
2018/05/01	19,980	19,980	19,980	19,980	-10	-0.1%	11
2018/04/27	19,740	19,990	19,710	19,990	-	-	12
2018/04/26	0	0	0	0	-	-	0
2018/04/25	19,670	19,810	19,610	19,810	+10	+0.1%	182
2018/04/24	19,740	19,800	19,740	19,800	-	-	21
2018/04/23	0	0	0	0	-	-	0
2018/04/20	19,580	19,580	19,580	19,580	-420	-2.1%	1
2018/04/19	20,000	20,000	20,000	20,000	+200	+1%	675
2018/04/18	19,700	19,800	19,700	19,800	+200	+1%	54
2018/04/17	19,600	19,600	19,600	19,600	+50	+0.3%	3
2018/04/16	19,530	19,550	19,530	19,550	+20	+0.1%	27
2018/04/13	19,340	19,530	19,340	19,530	-	-	7
2018/04/12	0	0	0	0	-	-	0
2018/04/11	19,720	19,720	19,610	19,610	+210	+1.1%	169
2018/04/10	19,200	19,400	19,200	19,400	+240	+1.3%	9
2018/04/09	19,290	19,290	19,160	19,160	-150	-0.8%	15
2018/04/06	19,310	19,310	19,310	19,310	-170	-0.9%	1
2018/04/05	19,360	19,480	19,360	19,480	+150	+0.8%	10
2018/04/04	19,380	19,400	19,330	19,330	+210	+1.1%	12
2018/04/03	19,390	19,390	19,120	19,120	-430	-2.2%	26
2018/04/02	19,500	19,550	19,500	19,550	+80	+0.4%	2
2018/03/30	19,470	19,470	19,470	19,470	±0	±0%	1
2018/03/29	19,470	19,470	19,470	19,470	+140	+0.7%	4
2018/03/28	19,330	19,330	19,330	19,330	+190	+1%	4
2018/03/27	19,000	19,360	19,000	19,140	+350	+1.9%	41
2018/03/26	18,600	18,790	18,600	18,790	-210	-1.1%	40
2018/03/23	19,860	19,860	19,000	19,000	-680	-3.5%	38
2018/03/22	19,740	19,740	19,680	19,680	+10	+0.1%	3
2018/03/20	19,630	19,670	19,540	19,670	-210	-1.1%	6
2018/03/19	19,940	19,940	19,590	19,880	-280	-1.4%	14
2018/03/16	20,160	20,160	20,160	20,160	-	-	5
2018/03/15	0	0	0	0	-	-	0
2018/03/14	20,140	20,160	20,140	20,160	+20	+0.1%	16
2018/03/13	20,210	20,230	20,140	20,140	-80	-0.4%	7
2018/03/12	20,330	20,330	19,930	20,220	+270	+1.4%	79
2018/03/09	19,930	19,990	19,930	19,950	+220	+1.1%	11
2018/03/08	19,730	19,730	19,730	19,730	+290	+1.5%	2

1701～ 1750 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,560円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦ日経リ	1,537円	-	-	-	-	-	-
ＮＦナスヘッジ	25,680円	-	-	-	-	-	-
ｉＳ米債２０	1,930円	-	-	-	-	-	-