ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,560 +40 (+0.11%)

株価：2025/05/12 12:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/01	0	0	0	0	-	-	0
2018/07/31	0	0	0	0	-	-	0
2018/07/30	0	0	0	0	-	-	0
2018/07/27	0	0	0	0	-	-	0
2018/07/26	19,540	19,540	19,540	19,540	-	-	10
2018/07/25	0	0	0	0	-	-	0
2018/07/24	0	0	0	0	-	-	0
2018/07/23	0	0	0	0	-	-	0
2018/07/20	19,580	19,580	19,500	19,500	-80	-0.4%	35
2018/07/19	19,580	19,580	19,580	19,580	-30	-0.2%	97
2018/07/18	19,570	19,610	19,570	19,610	+110	+0.6%	4
2018/07/17	19,500	19,500	19,500	19,500	+50	+0.3%	2
2018/07/13	19,350	19,450	19,350	19,450	+350	+1.8%	8
2018/07/12	19,170	19,170	19,100	19,100	-50	-0.3%	9
2018/07/11	19,150	19,150	18,940	19,150	-430	-2.2%	28
2018/07/10	19,270	19,580	19,270	19,580	+330	+1.7%	89
2018/07/09	19,250	19,250	19,250	19,250	+470	+2.5%	3
2018/07/06	18,670	18,780	18,670	18,780	+120	+0.6%	5
2018/07/05	18,820	18,820	18,660	18,660	-300	-1.6%	105
2018/07/04	19,100	19,100	18,910	18,960	-160	-0.8%	67
2018/07/03	19,390	19,390	19,120	19,120	-450	-2.3%	23
2018/07/02	19,570	19,570	19,570	19,570	+40	+0.2%	2
2018/06/29	19,530	19,530	19,530	19,530	-	-	4
2018/06/28	0	0	0	0	-	-	0
2018/06/27	19,470	19,480	19,460	19,480	+210	+1.1%	22
2018/06/26	19,320	19,320	19,270	19,270	-270	-1.4%	136
2018/06/25	19,940	19,940	19,540	19,540	+100	+0.5%	11
2018/06/22	19,270	19,470	19,250	19,440	-80	-0.4%	502
2018/06/21	19,520	19,520	19,520	19,520	-180	-0.9%	3
2018/06/20	19,700	19,700	19,700	19,700	-150	-0.8%	50
2018/06/19	19,790	19,850	19,790	19,850	+50	+0.3%	6
2018/06/18	20,040	20,040	19,800	19,800	-	-	4
2018/06/15	0	0	0	0	-	-	0
2018/06/14	0	0	0	0	-	-	0
2018/06/13	19,960	19,960	19,960	19,960	-50	-0.2%	5
2018/06/12	20,070	20,180	19,960	20,010	+60	+0.3%	88
2018/06/11	19,950	19,950	19,950	19,950	-10	-0.1%	5
2018/06/08	19,970	19,970	19,960	19,960	±0	±0%	6
2018/06/07	19,960	19,960	19,960	19,960	+60	+0.3%	1
2018/06/06	20,060	20,060	19,900	19,900	-10	-0.1%	55
2018/06/05	19,860	19,910	19,860	19,910	+90	+0.5%	7
2018/06/04	19,950	19,950	19,770	19,820	+150	+0.8%	65
2018/06/01	19,670	19,670	19,670	19,670	+90	+0.5%	1
2018/05/31	19,590	19,590	19,580	19,580	+190	+1%	21
2018/05/30	19,500	19,500	19,390	19,390	-350	-1.8%	15
2018/05/29	19,750	19,840	19,740	19,740	-240	-1.2%	37
2018/05/28	19,980	19,980	19,980	19,980	+240	+1.2%	9
2018/05/25	19,640	19,990	19,640	19,740	+40	+0.2%	99
2018/05/24	20,000	20,000	19,700	19,700	-340	-1.7%	256
2018/05/23	20,160	20,180	20,030	20,040	-180	-0.9%	24

1651～ 1700 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,560円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦ日経リ	1,537円	-	-	-	-	-	-
ＮＦナスヘッジ	25,680円	-	-	-	-	-	-
ｉＳ米債２０	1,930円	-	-	-	-	-	-