ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,500 -790 (-1.91%)

株価：2025/08/20 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/12	18,070	18,080	17,980	18,080	-170	-0.9%	11
2018/11/09	18,430	18,430	18,250	18,250	-260	-1.4%	23
2018/11/08	18,650	18,650	18,510	18,510	+60	+0.3%	14
2018/11/07	18,290	18,520	18,290	18,450	+180	+1%	11
2018/11/06	18,380	18,380	18,270	18,270	+40	+0.2%	24
2018/11/05	18,400	18,400	18,230	18,230	-170	-0.9%	19
2018/11/02	18,070	18,430	18,070	18,400	+390	+2.2%	32
2018/11/01	18,070	18,070	18,010	18,010	+230	+1.3%	3
2018/10/31	17,500	17,780	17,490	17,780	+650	+3.8%	9
2018/10/30	16,640	17,130	16,640	17,130	+440	+2.6%	5
2018/10/29	16,910	16,910	16,690	16,690	-160	-0.9%	13
2018/10/26	17,050	17,050	16,850	16,850	-200	-1.2%	26
2018/10/25	17,430	17,430	17,050	17,050	-730	-4.1%	70
2018/10/24	17,950	17,950	17,740	17,780	-10	-0.1%	35
2018/10/23	17,950	17,950	17,790	17,790	-450	-2.5%	14
2018/10/22	17,920	18,240	17,920	18,240	+180	+1%	59
2018/10/19	17,980	18,060	17,980	18,060	-400	-2.2%	11
2018/10/18	18,460	18,460	18,460	18,460	-180	-1%	11
2018/10/17	18,630	18,650	18,510	18,640	+410	+2.2%	17
2018/10/16	18,070	18,230	18,000	18,230	+30	+0.2%	58
2018/10/15	18,290	18,300	18,200	18,200	-50	-0.3%	67
2018/10/12	18,170	18,300	18,060	18,250	+80	+0.4%	22
2018/10/11	18,450	18,450	18,060	18,170	-850	-4.5%	87
2018/10/10	19,010	19,020	19,000	19,020	+20	+0.1%	4
2018/10/09	19,220	19,220	19,000	19,000	-	-	12
2018/10/05	0	0	0	0	-	-	0
2018/10/04	19,980	19,980	19,980	19,980	+230	+1.2%	5
2018/10/03	20,070	20,070	19,750	19,750	-450	-2.2%	56
2018/10/02	20,170	20,200	20,160	20,200	+200	+1%	2,003
2018/10/01	20,000	20,000	20,000	20,000	+80	+0.4%	13
2018/09/28	19,920	19,920	19,920	19,920	-40	-0.2%	3
2018/09/27	20,000	20,000	19,960	19,960	-40	-0.2%	3
2018/09/26	19,760	20,000	19,760	20,000	+310	+1.6%	90
2018/09/25	19,600	19,690	19,600	19,690	+80	+0.4%	45
2018/09/21	19,580	19,610	19,580	19,610	-	-	22
2018/09/20	0	0	0	0	-	-	0
2018/09/19	19,550	19,700	19,550	19,580	+390	+2%	74
2018/09/18	19,190	19,190	19,190	19,190	+80	+0.4%	2
2018/09/14	18,630	19,110	18,630	19,110	+490	+2.6%	10
2018/09/13	18,620	18,620	18,620	18,620	-90	-0.5%	3
2018/09/12	18,710	18,710	18,710	18,710	-	-	1
2018/09/11	0	0	0	0	-	-	0
2018/09/10	18,810	18,900	18,810	18,900	+100	+0.5%	25
2018/09/07	18,810	18,810	18,700	18,800	-240	-1.3%	96
2018/09/06	19,070	19,070	19,040	19,040	-360	-1.9%	12
2018/09/05	19,400	19,400	19,400	19,400	-30	-0.2%	1
2018/09/04	19,430	19,430	19,430	19,430	-90	-0.5%	2
2018/09/03	19,670	19,670	19,520	19,520	-160	-0.8%	12
2018/08/31	19,550	19,680	19,550	19,680	-60	-0.3%	12
2018/08/30	19,780	19,780	19,740	19,740	+20	+0.1%	25

1651～ 1700 件表示中 / 3766件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	40,500円	-	-	-	-	-	-
ｉＦナス１００	1,971円	-	-	-	-	-	-
ｉＦ２２５ダ	48,450円	-	-	-	-	-	-
ＮＹダウベア	2,278円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-