ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,500 -790 (-1.91%)

株価：2025/08/20 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/23	22,200	22,240	21,980	22,040	-10	±0%	240
2018/01/22	22,040	22,050	22,010	22,050	±0	±0%	32
2018/01/19	22,060	22,060	21,950	22,050	+100	+0.5%	19
2018/01/18	21,900	22,000	21,900	21,950	+210	+1%	80
2018/01/17	21,740	21,740	21,740	21,740	+130	+0.6%	10
2018/01/16	21,600	21,610	21,540	21,610	+110	+0.5%	145
2018/01/15	21,600	21,600	21,500	21,500	±0	±0%	13
2018/01/12	21,530	21,530	21,500	21,500	+50	+0.2%	12
2018/01/11	21,350	21,540	21,350	21,450	-100	-0.5%	67
2018/01/10	21,650	21,650	21,550	21,550	-160	-0.7%	234
2018/01/09	21,700	21,710	21,610	21,710	+240	+1.1%	83
2018/01/05	21,350	21,470	21,250	21,470	+470	+2.2%	144
2018/01/04	20,570	21,000	20,570	21,000	+720	+3.6%	95
2017/12/29	20,600	20,600	20,280	20,280	-340	-1.6%	474
2017/12/28	20,630	20,630	20,430	20,620	+20	+0.1%	23
2017/12/27	20,620	20,650	20,600	20,600	±0	±0%	70
2017/12/26	20,760	20,770	20,600	20,600	+10	±0%	366
2017/12/25	20,690	20,730	20,510	20,590	+100	+0.5%	37
2017/12/22	20,430	20,490	20,430	20,490	+90	+0.4%	11
2017/12/21	20,330	20,400	20,330	20,400	+70	+0.3%	61
2017/12/20	20,320	20,450	20,320	20,330	+60	+0.3%	4
2017/12/19	20,300	20,400	20,270	20,270	+110	+0.5%	13
2017/12/18	20,310	20,310	20,160	20,160	+100	+0.5%	32
2017/12/15	20,050	20,060	20,050	20,060	±0	±0%	2
2017/12/14	20,160	20,200	20,060	20,060	-	-	19
2017/12/13	0	0	0	0	-	-	0
2017/12/12	20,440	20,450	20,160	20,160	-240	-1.2%	11
2017/12/11	20,390	20,400	20,110	20,400	+40	+0.2%	5
2017/12/08	20,330	20,360	20,330	20,360	+230	+1.1%	20
2017/12/07	19,960	20,130	19,870	20,130	+290	+1.5%	399
2017/12/06	20,030	20,030	19,620	19,840	-410	-2%	210
2017/12/05	20,300	20,300	20,020	20,250	-90	-0.4%	22
2017/12/04	20,440	20,440	20,340	20,340	-100	-0.5%	34
2017/12/01	20,660	20,660	20,320	20,440	+50	+0.2%	162
2017/11/30	20,700	20,700	20,350	20,390	-	-	72
2017/11/29	0	0	0	0	-	-	0
2017/11/28	20,800	20,800	20,780	20,780	-100	-0.5%	8
2017/11/27	21,190	21,190	20,880	20,880	-50	-0.2%	245
2017/11/24	20,920	20,930	20,800	20,930	-10	±0%	161
2017/11/22	20,860	21,000	20,860	20,940	+80	+0.4%	37
2017/11/21	21,010	21,010	20,720	20,860	+180	+0.9%	32
2017/11/20	20,700	20,700	20,610	20,680	-70	-0.3%	18
2017/11/17	20,980	21,090	20,750	20,750	-10	±0%	2,411
2017/11/16	20,390	20,760	20,360	20,760	+510	+2.5%	40
2017/11/15	20,860	20,860	20,250	20,250	-640	-3.1%	171
2017/11/14	20,840	20,960	20,830	20,890	+270	+1.3%	345
2017/11/13	21,100	21,100	20,620	20,620	-240	-1.2%	258
2017/11/10	20,900	20,940	20,790	20,860	-320	-1.5%	243
2017/11/09	21,350	21,590	20,840	21,180	+190	+0.9%	368
2017/11/08	20,720	21,050	20,720	20,990	+270	+1.3%	131

1851～ 1900 件表示中 / 3766件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	40,500円	-	-	-	-	-	-
ｉＦナス１００	1,971円	-	-	-	-	-	-
ｉＦ２２５ダ	48,450円	-	-	-	-	-	-
ＮＹダウベア	2,278円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-