ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,500 -790 (-1.91%)

株価：2025/08/20 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/05	19,360	19,480	19,360	19,480	+150	+0.8%	10
2018/04/04	19,380	19,400	19,330	19,330	+210	+1.1%	12
2018/04/03	19,390	19,390	19,120	19,120	-430	-2.2%	26
2018/04/02	19,500	19,550	19,500	19,550	+80	+0.4%	2
2018/03/30	19,470	19,470	19,470	19,470	±0	±0%	1
2018/03/29	19,470	19,470	19,470	19,470	+140	+0.7%	4
2018/03/28	19,330	19,330	19,330	19,330	+190	+1%	4
2018/03/27	19,000	19,360	19,000	19,140	+350	+1.9%	41
2018/03/26	18,600	18,790	18,600	18,790	-210	-1.1%	40
2018/03/23	19,860	19,860	19,000	19,000	-680	-3.5%	38
2018/03/22	19,740	19,740	19,680	19,680	+10	+0.1%	3
2018/03/20	19,630	19,670	19,540	19,670	-210	-1.1%	6
2018/03/19	19,940	19,940	19,590	19,880	-280	-1.4%	14
2018/03/16	20,160	20,160	20,160	20,160	-	-	5
2018/03/15	0	0	0	0	-	-	0
2018/03/14	20,140	20,160	20,140	20,160	+20	+0.1%	16
2018/03/13	20,210	20,230	20,140	20,140	-80	-0.4%	7
2018/03/12	20,330	20,330	19,930	20,220	+270	+1.4%	79
2018/03/09	19,930	19,990	19,930	19,950	+220	+1.1%	11
2018/03/08	19,730	19,730	19,730	19,730	+290	+1.5%	2
2018/03/07	19,680	19,680	19,440	19,440	-310	-1.6%	11
2018/03/06	19,780	19,840	19,750	19,750	+360	+1.9%	29
2018/03/05	19,300	19,440	19,280	19,390	-370	-1.9%	87
2018/03/02	19,940	19,940	19,600	19,760	-310	-1.5%	37
2018/03/01	20,070	20,170	20,000	20,070	-500	-2.4%	42
2018/02/28	20,600	20,650	20,570	20,570	-10	±0%	235
2018/02/27	20,400	20,580	20,400	20,580	+380	+1.9%	3
2018/02/26	20,200	20,200	20,200	20,200	+400	+2%	3
2018/02/23	19,750	19,800	19,750	19,800	-50	-0.3%	2
2018/02/22	19,870	19,870	19,850	19,850	-	-	23
2018/02/21	0	0	0	0	-	-	0
2018/02/20	20,000	20,000	20,000	20,000	-180	-0.9%	1
2018/02/19	19,910	20,180	19,910	20,180	+300	+1.5%	22
2018/02/16	19,850	19,880	19,620	19,880	+160	+0.8%	16
2018/02/15	19,410	19,720	19,410	19,720	+350	+1.8%	3
2018/02/14	19,390	19,400	19,000	19,370	-200	-1%	41
2018/02/13	19,980	19,980	19,570	19,570	+70	+0.4%	125
2018/02/09	18,760	19,500	18,760	19,500	-460	-2.3%	354
2018/02/08	20,120	20,120	19,960	19,960	+210	+1.1%	103
2018/02/07	20,270	20,350	19,750	19,750	±0	±0%	162
2018/02/06	20,510	20,510	19,330	19,750	-780	-3.8%	744
2018/02/05	20,790	20,860	20,530	20,530	-700	-3.3%	120
2018/02/02	21,350	21,350	21,100	21,230	-120	-0.6%	56
2018/02/01	21,280	21,350	21,160	21,350	-20	-0.1%	20
2018/01/31	21,100	21,370	21,100	21,370	+120	+0.6%	25
2018/01/30	21,600	21,600	21,170	21,250	-350	-1.6%	98
2018/01/29	21,700	21,900	21,600	21,600	-180	-0.8%	33
2018/01/26	21,590	21,780	21,590	21,780	+200	+0.9%	12
2018/01/25	21,770	21,770	21,580	21,580	-400	-1.8%	155
2018/01/24	22,000	22,000	21,910	21,980	-60	-0.3%	323

1801～ 1850 件表示中 / 3766件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	40,500円	-	-	-	-	-	-
ｉＦナス１００	1,971円	-	-	-	-	-	-
ｉＦ２２５ダ	48,450円	-	-	-	-	-	-
ＮＹダウベア	2,278円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-