ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	27,270	27,270	27,000	27,000	-530	-1.9%	65
2022/09/22	27,400	27,530	27,305	27,530	-205	-0.7%	33
2022/09/21	27,905	27,905	27,700	27,735	-320	-1.1%	49
2022/09/20	27,995	28,055	27,995	28,055	+245	+0.9%	19
2022/09/16	27,870	27,870	27,810	27,810	-245	-0.9%	47
2022/09/15	28,055	28,055	28,055	28,055	-50	-0.2%	5
2022/09/14	28,195	28,195	28,055	28,105	-590	-2.1%	14
2022/09/13	28,675	28,740	28,670	28,695	+150	+0.5%	38
2022/09/12	28,495	28,585	28,495	28,545	+210	+0.7%	45
2022/09/09	28,245	28,335	28,180	28,335	+225	+0.8%	31
2022/09/08	27,840	28,110	27,840	28,110	+620	+2.3%	66
2022/09/07	27,675	27,675	27,385	27,490	-205	-0.7%	61
2022/09/06	27,720	27,850	27,690	27,695	-215	-0.8%	58
2022/09/05	27,680	27,910	27,680	27,910	+175	+0.6%	39
2022/09/02	27,910	27,910	27,600	27,735	-100	-0.4%	63
2022/09/01	27,840	27,970	27,810	27,835	-125	-0.4%	34
2022/08/31	27,960	27,960	27,960	27,960	-190	-0.7%	51
2022/08/30	27,920	28,150	27,920	28,150	+365	+1.3%	46
2022/08/29	27,990	27,990	27,655	27,785	-655	-2.3%	229
2022/08/26	28,575	28,575	28,440	28,440	+5	±0%	79
2022/08/25	28,415	28,435	28,415	28,435	+145	+0.5%	13
2022/08/24	28,660	28,660	28,290	28,290	-185	-0.6%	42
2022/08/23	28,565	28,565	28,380	28,475	-245	-0.9%	17
2022/08/22	28,620	28,720	28,610	28,720	-165	-0.6%	15
2022/08/19	29,135	29,135	28,870	28,885	-10	±0%	9
2022/08/18	29,080	29,080	28,895	28,895	-200	-0.7%	19
2022/08/17	28,860	29,100	28,860	29,095	+275	+1%	62
2022/08/16	28,745	28,820	28,745	28,820	+165	+0.6%	11
2022/08/15	28,590	28,655	28,530	28,655	+115	+0.4%	19
2022/08/12	28,415	28,635	28,415	28,540	+450	+1.6%	45
2022/08/10	28,185	28,185	28,015	28,090	-140	-0.5%	25
2022/08/09	28,455	28,455	28,230	28,230	-225	-0.8%	33
2022/08/08	28,500	28,545	28,420	28,455	-220	-0.8%	20
2022/08/05	28,520	28,750	28,520	28,675	+340	+1.2%	5
2022/08/04	28,510	28,510	28,335	28,335	+95	+0.3%	11
2022/08/03	28,315	28,320	28,230	28,240	-60	-0.2%	13
2022/08/02	28,720	28,720	28,300	28,300	-350	-1.2%	21
2022/08/01	28,550	28,650	28,440	28,650	+175	+0.6%	14
2022/07/29	28,600	28,650	28,470	28,475	+20	+0.1%	117
2022/07/28	28,600	28,600	28,455	28,455	+175	+0.6%	4
2022/07/27	28,230	28,300	28,225	28,280	-80	-0.3%	18
2022/07/26	28,325	28,360	28,265	28,360	+25	+0.1%	58
2022/07/25	28,550	28,550	28,325	28,335	-265	-0.9%	23
2022/07/22	28,460	28,600	28,310	28,600	+280	+1%	61
2022/07/21	28,150	28,320	28,150	28,320	+220	+0.8%	34
2022/07/20	27,865	28,140	27,865	28,100	+535	+1.9%	51
2022/07/19	27,800	27,800	27,505	27,565	-75	-0.3%	12
2022/07/15	27,640	27,640	27,640	27,640	+25	+0.1%	2
2022/07/14	27,690	27,690	27,370	27,615	-420	-1.5%	91
2022/07/13	28,005	28,055	28,005	28,035	+125	+0.4%	154

651～ 700 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-