ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

43,130 +260 (+0.61%)

株価：2025/08/28 15:02 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/04	27,000	27,095	26,850	27,095	-70	-0.3%	42
2022/12/30	27,250	27,390	27,145	27,165	-10	±0%	69
2022/12/29	27,025	27,175	27,025	27,175	+15	+0.1%	24
2022/12/28	27,290	27,290	27,120	27,160	-125	-0.5%	17
2022/12/27	27,315	27,355	27,285	27,285	+175	+0.6%	477
2022/12/26	27,125	27,125	27,025	27,110	±0	±0%	92
2022/12/23	27,005	27,150	27,005	27,110	-120	-0.4%	41
2022/12/22	27,015	27,230	27,015	27,230	+260	+1%	50
2022/12/21	26,820	27,080	26,775	26,970	+165	+0.6%	1,438
2022/12/20	27,585	27,585	26,800	26,805	-830	-3%	326
2022/12/19	27,570	27,635	27,570	27,635	-130	-0.5%	35
2022/12/16	27,960	27,960	27,675	27,765	-340	-1.2%	14
2022/12/15	28,135	28,135	28,100	28,105	-100	-0.4%	7
2022/12/14	28,110	28,205	28,110	28,205	+195	+0.7%	16
2022/12/13	28,140	28,190	28,010	28,010	+10	±0%	57
2022/12/12	27,830	28,000	27,830	28,000	-30	-0.1%	28
2022/12/09	27,795	28,050	27,795	28,030	+340	+1.2%	67
2022/12/08	27,765	27,765	27,550	27,690	-110	-0.4%	28
2022/12/07	27,625	27,820	27,550	27,800	-75	-0.3%	185
2022/12/06	27,910	27,910	27,800	27,875	+45	+0.2%	7
2022/12/05	27,960	27,960	27,785	27,830	-120	-0.4%	30
2022/12/02	28,415	28,415	27,845	27,950	-425	-1.5%	73
2022/12/01	28,610	28,610	28,350	28,375	+95	+0.3%	69
2022/11/30	28,450	28,450	28,185	28,280	-165	-0.6%	33
2022/11/29	28,440	28,445	28,435	28,445	-95	-0.3%	6
2022/11/28	28,710	28,710	28,525	28,540	-200	-0.7%	15
2022/11/25	28,860	28,860	28,740	28,740	-70	-0.2%	39
2022/11/24	28,795	28,900	28,795	28,810	+250	+0.9%	31
2022/11/22	28,470	28,565	28,470	28,560	+185	+0.7%	9
2022/11/21	28,510	28,510	28,350	28,375	-95	-0.3%	12
2022/11/18	28,065	28,550	28,065	28,470	-95	-0.3%	21
2022/11/17	28,490	28,630	28,490	28,565	+125	+0.4%	14
2022/11/16	28,230	28,440	28,100	28,440	+230	+0.8%	66
2022/11/15	28,110	28,210	28,100	28,210	-240	-0.8%	20
2022/11/14	28,560	28,575	28,450	28,450	-445	-1.5%	215
2022/11/11	29,100	29,100	28,760	28,895	+625	+2.2%	84
2022/11/10	28,190	28,290	28,190	28,270	-235	-0.8%	82
2022/11/09	28,745	28,745	28,505	28,505	-375	-1.3%	4
2022/11/08	28,855	28,920	28,745	28,880	+400	+1.4%	66
2022/11/07	28,635	28,635	28,480	28,480	+255	+0.9%	2
2022/11/04	28,540	28,540	28,225	28,225	-615	-2.1%	31
2022/11/02	29,100	29,100	28,780	28,840	-150	-0.5%	64
2022/11/01	28,945	29,045	28,945	28,990	+160	+0.6%	38
2022/10/31	28,760	28,830	28,665	28,830	+270	+0.9%	35
2022/10/28	28,500	28,595	28,500	28,560	-75	-0.3%	39
2022/10/27	28,605	28,710	28,565	28,635	-135	-0.5%	27
2022/10/26	28,790	28,865	28,745	28,770	+270	+0.9%	50
2022/10/25	28,190	28,500	28,190	28,500	+300	+1.1%	248
2022/10/24	28,495	28,495	28,200	28,200	-85	-0.3%	7
2022/10/21	28,250	28,285	28,250	28,285	+125	+0.4%	7

651～ 700 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	43,130円	-	-	-	-	-	-
ＮＦＮＫ３００	594,000円	-	-	-	-	-	-
コーンＥＴＦ	2,619円	-	-	-	-	-	-
グロース・コア	2,492円	-	-	-	-	-	-
ｉＦ米７１０	2,027円	-	-	-	-	-	-