ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	27,765	27,765	27,550	27,690	-110	-0.4%	28
2022/12/07	27,625	27,820	27,550	27,800	-75	-0.3%	185
2022/12/06	27,910	27,910	27,800	27,875	+45	+0.2%	7
2022/12/05	27,960	27,960	27,785	27,830	-120	-0.4%	30
2022/12/02	28,415	28,415	27,845	27,950	-425	-1.5%	73
2022/12/01	28,610	28,610	28,350	28,375	+95	+0.3%	69
2022/11/30	28,450	28,450	28,185	28,280	-165	-0.6%	33
2022/11/29	28,440	28,445	28,435	28,445	-95	-0.3%	6
2022/11/28	28,710	28,710	28,525	28,540	-200	-0.7%	15
2022/11/25	28,860	28,860	28,740	28,740	-70	-0.2%	39
2022/11/24	28,795	28,900	28,795	28,810	+250	+0.9%	31
2022/11/22	28,470	28,565	28,470	28,560	+185	+0.7%	9
2022/11/21	28,510	28,510	28,350	28,375	-95	-0.3%	12
2022/11/18	28,065	28,550	28,065	28,470	-95	-0.3%	21
2022/11/17	28,490	28,630	28,490	28,565	+125	+0.4%	14
2022/11/16	28,230	28,440	28,100	28,440	+230	+0.8%	66
2022/11/15	28,110	28,210	28,100	28,210	-240	-0.8%	20
2022/11/14	28,560	28,575	28,450	28,450	-445	-1.5%	215
2022/11/11	29,100	29,100	28,760	28,895	+625	+2.2%	84
2022/11/10	28,190	28,290	28,190	28,270	-235	-0.8%	82
2022/11/09	28,745	28,745	28,505	28,505	-375	-1.3%	4
2022/11/08	28,855	28,920	28,745	28,880	+400	+1.4%	66
2022/11/07	28,635	28,635	28,480	28,480	+255	+0.9%	2
2022/11/04	28,540	28,540	28,225	28,225	-615	-2.1%	31
2022/11/02	29,100	29,100	28,780	28,840	-150	-0.5%	64
2022/11/01	28,945	29,045	28,945	28,990	+160	+0.6%	38
2022/10/31	28,760	28,830	28,665	28,830	+270	+0.9%	35
2022/10/28	28,500	28,595	28,500	28,560	-75	-0.3%	39
2022/10/27	28,605	28,710	28,565	28,635	-135	-0.5%	27
2022/10/26	28,790	28,865	28,745	28,770	+270	+0.9%	50
2022/10/25	28,190	28,500	28,190	28,500	+300	+1.1%	248
2022/10/24	28,495	28,495	28,200	28,200	-85	-0.3%	7
2022/10/21	28,250	28,285	28,250	28,285	+125	+0.4%	7
2022/10/20	28,160	28,160	28,160	28,160	-140	-0.5%	1
2022/10/19	28,205	28,375	28,205	28,300	+95	+0.3%	89
2022/10/18	28,290	28,290	28,205	28,205	+345	+1.2%	122
2022/10/17	27,915	27,915	27,725	27,860	-340	-1.2%	5
2022/10/14	27,790	28,200	27,790	28,200	+655	+2.4%	14
2022/10/13	27,795	27,795	27,500	27,545	-280	-1%	16
2022/10/12	27,790	27,930	27,790	27,825	+75	+0.3%	8
2022/10/11	27,790	27,790	27,750	27,750	-375	-1.3%	4
2022/10/07	27,970	28,125	27,970	28,125	-170	-0.6%	9
2022/10/06	28,230	28,460	28,230	28,295	+145	+0.5%	17
2022/10/05	28,220	28,335	28,150	28,150	+100	+0.4%	30
2022/10/04	27,450	28,080	27,450	28,050	+1,060	+3.9%	43
2022/10/03	27,030	27,120	26,990	26,990	-165	-0.6%	29
2022/09/30	27,275	27,275	27,045	27,155	-310	-1.1%	29
2022/09/29	26,910	27,465	26,910	27,465	+665	+2.5%	15
2022/09/28	27,010	27,010	26,650	26,800	-295	-1.1%	107
2022/09/27	26,995	27,100	26,995	27,095	+95	+0.4%	24

601～ 650 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-