39,250
-180 (-0.46%)
株価：2025/05/30 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/03 | 8,160 | 8,160 | 8,070 | 8,070 | -60 | -0.7% | 13 |
| 2012/11/30 | 8,250 | 8,250 | 8,130 | 8,130 | -90 | -1.1% | 181 |
| 2012/11/29 | 8,180 | 8,220 | 8,180 | 8,220 | - | - | 2 |
| 2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/27 | 8,140 | 8,190 | 8,140 | 8,190 | +60 | +0.7% | 54 |
| 2012/11/26 | 8,140 | 8,140 | 8,130 | 8,130 | - | - | 11 |
| 2012/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/21 | 8,070 | 8,070 | 7,990 | 7,990 | -10 | -0.1% | 11 |
| 2012/11/20 | 7,980 | 8,020 | 7,980 | 8,000 | +90 | +1.1% | 101 |
| 2012/11/19 | 7,910 | 7,910 | 7,910 | 7,910 | +60 | +0.8% | 20 |
| 2012/11/16 | 7,850 | 7,850 | 7,850 | 7,850 | +40 | +0.5% | 1 |
| 2012/11/15 | 7,810 | 7,810 | 7,810 | 7,810 | - | - | 1 |
| 2012/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/13 | 7,740 | 7,770 | 7,740 | 7,770 | ±0 | ±0% | 19 |
| 2012/11/12 | 7,830 | 7,830 | 7,770 | 7,770 | -80 | -1% | 5 |
| 2012/11/09 | 7,800 | 7,850 | 7,800 | 7,850 | - | - | 901 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/07 | 7,900 | 7,900 | 7,900 | 7,900 | - | - | 1 |
| 2012/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/05 | 7,880 | 7,880 | 7,880 | 7,880 | -70 | -0.9% | 1 |
| 2012/11/02 | 7,940 | 7,950 | 7,940 | 7,950 | +70 | +0.9% | 4 |
| 2012/11/01 | 7,880 | 7,890 | 7,880 | 7,880 | - | - | 3 |
| 2012/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/26 | 8,000 | 8,000 | 7,940 | 7,940 | - | - | 7 |
| 2012/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/24 | 7,940 | 7,940 | 7,940 | 7,940 | -30 | -0.4% | 1 |
| 2012/10/23 | 7,970 | 7,970 | 7,970 | 7,970 | +70 | +0.9% | 20 |
| 2012/10/22 | 7,900 | 7,900 | 7,900 | 7,900 | -90 | -1.1% | 1 |
| 2012/10/19 | 7,990 | 7,990 | 7,990 | 7,990 | +30 | +0.4% | 20 |
| 2012/10/18 | 8,000 | 8,000 | 7,960 | 7,960 | +30 | +0.4% | 19 |
| 2012/10/17 | 7,940 | 7,940 | 7,910 | 7,930 | +200 | +2.6% | 149 |
| 2012/10/16 | 7,730 | 7,730 | 7,730 | 7,730 | +70 | +0.9% | 8 |
| 2012/10/15 | 7,720 | 7,720 | 7,630 | 7,660 | -70 | -0.9% | 40 |
| 2012/10/12 | 7,870 | 7,870 | 7,730 | 7,730 | - | - | 3 |
| 2012/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/04 | 8,120 | 8,160 | 8,120 | 8,160 | +30 | +0.4% | 4 |
| 2012/10/03 | 8,130 | 8,130 | 8,130 | 8,130 | ±0 | ±0% | 2 |
| 2012/10/02 | 8,140 | 8,150 | 8,130 | 8,130 | - | - | 16 |
| 2012/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/28 | 8,150 | 8,150 | 8,150 | 8,150 | +40 | +0.5% | 1 |
| 2012/09/27 | 8,110 | 8,110 | 8,110 | 8,110 | -40 | -0.5% | 10 |
| 2012/09/26 | 8,100 | 8,150 | 8,100 | 8,150 | +50 | +0.6% | 13 |
| 2012/09/25 | 8,100 | 8,110 | 8,090 | 8,100 | - | - | 8 |
| 2012/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/21 | 8,070 | 8,080 | 8,070 | 8,080 | +20 | +0.2% | 9 |
3051～
3100
件表示中 / 3710件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
