39,990
-10 (-0.03%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/22 | 8,000 | 8,000 | 8,000 | 8,000 | -70 | -0.9% | 1 |
| 2012/08/21 | 8,070 | 8,070 | 8,070 | 8,070 | +100 | +1.3% | 1 |
| 2012/08/20 | 7,970 | 7,970 | 7,970 | 7,970 | -10 | -0.1% | 3 |
| 2012/08/17 | 7,970 | 7,980 | 7,970 | 7,980 | +10 | +0.1% | 9 |
| 2012/08/16 | 7,970 | 7,970 | 7,970 | 7,970 | +10 | +0.1% | 1 |
| 2012/08/15 | 7,960 | 7,960 | 7,960 | 7,960 | -10 | -0.1% | 50 |
| 2012/08/14 | 7,930 | 7,970 | 7,930 | 7,970 | +100 | +1.3% | 3 |
| 2012/08/13 | 7,870 | 7,870 | 7,870 | 7,870 | ±0 | ±0% | 1 |
| 2012/08/10 | 7,870 | 7,870 | 7,870 | 7,870 | -50 | -0.6% | 1 |
| 2012/08/09 | 7,910 | 7,920 | 7,910 | 7,920 | +70 | +0.9% | 38 |
| 2012/08/08 | 7,850 | 7,850 | 7,850 | 7,850 | - | - | 7 |
| 2012/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/03 | 7,720 | 7,740 | 7,720 | 7,740 | -70 | -0.9% | 354 |
| 2012/08/02 | 7,820 | 7,820 | 7,810 | 7,810 | - | - | 2 |
| 2012/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/27 | 7,670 | 7,670 | 7,660 | 7,660 | +70 | +0.9% | 14 |
| 2012/07/26 | 7,590 | 7,590 | 7,590 | 7,590 | +30 | +0.4% | 1 |
| 2012/07/25 | 7,560 | 7,560 | 7,560 | 7,560 | -60 | -0.8% | 1 |
| 2012/07/24 | 7,620 | 7,620 | 7,620 | 7,620 | -80 | -1% | 1 |
| 2012/07/23 | 7,690 | 7,700 | 7,690 | 7,700 | -50 | -0.6% | 101 |
| 2012/07/20 | 7,750 | 7,750 | 7,750 | 7,750 | -110 | -1.4% | 5 |
| 2012/07/19 | 7,860 | 7,860 | 7,860 | 7,860 | +30 | +0.4% | 12 |
| 2012/07/18 | 7,830 | 7,830 | 7,830 | 7,830 | -20 | -0.3% | 1 |
| 2012/07/17 | 7,860 | 7,860 | 7,850 | 7,850 | +30 | +0.4% | 21 |
| 2012/07/13 | 7,820 | 7,820 | 7,820 | 7,820 | -40 | -0.5% | 50 |
| 2012/07/12 | 7,890 | 7,890 | 7,860 | 7,860 | - | - | 7 |
| 2012/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/09 | 8,040 | 8,040 | 8,040 | 8,040 | +50 | +0.6% | 2 |
| 2012/07/06 | 8,000 | 8,000 | 7,990 | 7,990 | - | - | 37 |
| 2012/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/04 | 8,100 | 8,140 | 8,100 | 8,140 | +60 | +0.7% | 2 |
| 2012/07/03 | 8,030 | 8,080 | 8,030 | 8,080 | +80 | +1% | 23 |
| 2012/07/02 | 8,000 | 8,000 | 8,000 | 8,000 | ±0 | ±0% | 12 |
| 2012/06/29 | 7,880 | 8,000 | 7,880 | 8,000 | +110 | +1.4% | 5 |
| 2012/06/28 | 7,840 | 7,890 | 7,840 | 7,890 | +130 | +1.7% | 115 |
| 2012/06/27 | 7,710 | 7,760 | 7,700 | 7,760 | +120 | +1.6% | 12 |
| 2012/06/26 | 7,640 | 7,640 | 7,640 | 7,640 | -70 | -0.9% | 1 |
| 2012/06/25 | 7,740 | 7,740 | 7,710 | 7,710 | -20 | -0.3% | 3 |
| 2012/06/22 | 7,680 | 7,730 | 7,660 | 7,730 | +10 | +0.1% | 39 |
| 2012/06/21 | 7,680 | 7,720 | 7,680 | 7,720 | +150 | +2% | 10 |
| 2012/06/20 | 7,570 | 7,570 | 7,570 | 7,570 | +80 | +1.1% | 13 |
| 2012/06/19 | 7,480 | 7,520 | 7,470 | 7,490 | +10 | +0.1% | 429 |
| 2012/06/18 | 7,510 | 7,510 | 7,480 | 7,480 | +70 | +0.9% | 86 |
| 2012/06/15 | 7,420 | 7,420 | 7,400 | 7,410 | - | - | 55 |
| 2012/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/13 | 7,330 | 7,400 | 7,330 | 7,390 | +80 | +1.1% | 237 |
3151～
3200
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
