38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/03 | 8,030 | 8,080 | 8,030 | 8,080 | +80 | +1% | 23 |
| 2012/07/02 | 8,000 | 8,000 | 8,000 | 8,000 | ±0 | ±0% | 12 |
| 2012/06/29 | 7,880 | 8,000 | 7,880 | 8,000 | +110 | +1.4% | 5 |
| 2012/06/28 | 7,840 | 7,890 | 7,840 | 7,890 | +130 | +1.7% | 115 |
| 2012/06/27 | 7,710 | 7,760 | 7,700 | 7,760 | +120 | +1.6% | 12 |
| 2012/06/26 | 7,640 | 7,640 | 7,640 | 7,640 | -70 | -0.9% | 1 |
| 2012/06/25 | 7,740 | 7,740 | 7,710 | 7,710 | -20 | -0.3% | 3 |
| 2012/06/22 | 7,680 | 7,730 | 7,660 | 7,730 | +10 | +0.1% | 39 |
| 2012/06/21 | 7,680 | 7,720 | 7,680 | 7,720 | +150 | +2% | 10 |
| 2012/06/20 | 7,570 | 7,570 | 7,570 | 7,570 | +80 | +1.1% | 13 |
| 2012/06/19 | 7,480 | 7,520 | 7,470 | 7,490 | +10 | +0.1% | 429 |
| 2012/06/18 | 7,510 | 7,510 | 7,480 | 7,480 | +70 | +0.9% | 86 |
| 2012/06/15 | 7,420 | 7,420 | 7,400 | 7,410 | - | - | 55 |
| 2012/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/13 | 7,330 | 7,400 | 7,330 | 7,390 | +80 | +1.1% | 237 |
| 2012/06/12 | 7,300 | 7,330 | 7,300 | 7,310 | -100 | -1.3% | 6 |
| 2012/06/11 | 7,420 | 7,420 | 7,380 | 7,410 | +90 | +1.2% | 48 |
| 2012/06/08 | 7,320 | 7,320 | 7,310 | 7,320 | -60 | -0.8% | 402 |
| 2012/06/07 | 7,410 | 7,410 | 7,380 | 7,380 | +60 | +0.8% | 17 |
| 2012/06/06 | 7,320 | 7,320 | 7,320 | 7,320 | +80 | +1.1% | 1 |
| 2012/06/05 | 7,260 | 7,260 | 7,240 | 7,240 | +30 | +0.4% | 118 |
| 2012/06/04 | 7,190 | 7,210 | 7,180 | 7,210 | -120 | -1.6% | 700 |
| 2012/06/01 | 7,310 | 7,350 | 7,310 | 7,330 | +20 | +0.3% | 714 |
| 2012/05/31 | 7,310 | 7,310 | 7,310 | 7,310 | -20 | -0.3% | 200 |
| 2012/05/30 | 7,350 | 7,350 | 7,330 | 7,330 | ±0 | ±0% | 817 |
| 2012/05/29 | 7,330 | 7,340 | 7,330 | 7,330 | -20 | -0.3% | 403 |
| 2012/05/28 | 7,350 | 7,350 | 7,350 | 7,350 | +30 | +0.4% | 2 |
| 2012/05/25 | 7,330 | 7,330 | 7,300 | 7,320 | -30 | -0.4% | 4,492 |
| 2012/05/24 | 7,320 | 7,350 | 7,290 | 7,350 | +10 | +0.1% | 527 |
| 2012/05/23 | 7,390 | 7,390 | 7,340 | 7,340 | -60 | -0.8% | 5,771 |
| 2012/05/22 | 7,430 | 7,430 | 7,400 | 7,400 | -30 | -0.4% | 11 |
| 2012/05/21 | 7,370 | 7,430 | 7,370 | 7,430 | +30 | +0.4% | 142 |
| 2012/05/18 | 7,470 | 7,470 | 7,400 | 7,400 | -130 | -1.7% | 10 |
| 2012/05/17 | 7,510 | 7,530 | 7,510 | 7,530 | +10 | +0.1% | 563 |
| 2012/05/16 | 7,600 | 7,600 | 7,520 | 7,520 | -70 | -0.9% | 24 |
| 2012/05/15 | 7,600 | 7,610 | 7,580 | 7,590 | -50 | -0.7% | 53 |
| 2012/05/14 | 7,650 | 7,670 | 7,640 | 7,640 | -30 | -0.4% | 221 |
| 2012/05/11 | 7,730 | 7,730 | 7,670 | 7,670 | -70 | -0.9% | 426 |
| 2012/05/10 | 7,730 | 7,740 | 7,730 | 7,740 | -10 | -0.1% | 14 |
| 2012/05/09 | 7,740 | 7,760 | 7,740 | 7,750 | -70 | -0.9% | 504 |
| 2012/05/08 | 7,770 | 7,820 | 7,770 | 7,820 | +50 | +0.6% | 402 |
| 2012/05/07 | 7,830 | 7,830 | 7,770 | 7,770 | -210 | -2.6% | 479 |
| 2012/05/02 | 7,990 | 7,990 | 7,970 | 7,980 | ±0 | ±0% | 809 |
| 2012/05/01 | 8,000 | 8,000 | 7,980 | 7,980 | -90 | -1.1% | 832 |
| 2012/04/27 | 8,060 | 8,070 | 8,050 | 8,070 | ±0 | ±0% | 704 |
| 2012/04/26 | 8,090 | 8,090 | 8,070 | 8,070 | +70 | +0.9% | 182 |
| 2012/04/25 | 8,050 | 8,050 | 8,000 | 8,000 | ±0 | ±0% | 232 |
| 2012/04/24 | 8,010 | 8,020 | 8,000 | 8,000 | -60 | -0.7% | 1,133 |
| 2012/04/23 | 8,050 | 8,060 | 8,050 | 8,060 | - | - | 38 |
| 2012/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
