43,050
-80 (-0.19%)
株価：2025/08/29 09:29
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/04 | 8,120 | 8,160 | 8,120 | 8,160 | +30 | +0.4% | 4 |
| 2012/10/03 | 8,130 | 8,130 | 8,130 | 8,130 | ±0 | ±0% | 2 |
| 2012/10/02 | 8,140 | 8,150 | 8,130 | 8,130 | - | - | 16 |
| 2012/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/28 | 8,150 | 8,150 | 8,150 | 8,150 | +40 | +0.5% | 1 |
| 2012/09/27 | 8,110 | 8,110 | 8,110 | 8,110 | -40 | -0.5% | 10 |
| 2012/09/26 | 8,100 | 8,150 | 8,100 | 8,150 | +50 | +0.6% | 13 |
| 2012/09/25 | 8,100 | 8,110 | 8,090 | 8,100 | - | - | 8 |
| 2012/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/21 | 8,070 | 8,080 | 8,070 | 8,080 | +20 | +0.2% | 9 |
| 2012/09/20 | 8,070 | 8,070 | 8,060 | 8,060 | - | - | 12 |
| 2012/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/14 | 8,010 | 8,020 | 8,010 | 8,020 | +110 | +1.4% | 11 |
| 2012/09/13 | 7,930 | 7,930 | 7,910 | 7,910 | -10 | -0.1% | 13 |
| 2012/09/12 | 7,920 | 7,920 | 7,920 | 7,920 | - | - | 1 |
| 2012/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/10 | 7,850 | 7,850 | 7,850 | 7,850 | - | - | 20 |
| 2012/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/05 | 7,790 | 7,790 | 7,790 | 7,790 | +20 | +0.3% | 10 |
| 2012/09/04 | 7,860 | 7,860 | 7,770 | 7,770 | -120 | -1.5% | 4 |
| 2012/09/03 | 7,910 | 7,910 | 7,890 | 7,890 | -20 | -0.3% | 68 |
| 2012/08/31 | 7,910 | 7,910 | 7,910 | 7,910 | - | - | 1 |
| 2012/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/28 | 7,960 | 7,960 | 7,960 | 7,960 | -60 | -0.7% | 1 |
| 2012/08/27 | 8,020 | 8,020 | 8,020 | 8,020 | +30 | +0.4% | 2 |
| 2012/08/24 | 7,990 | 7,990 | 7,990 | 7,990 | -60 | -0.7% | 1 |
| 2012/08/23 | 8,000 | 8,050 | 8,000 | 8,050 | +50 | +0.6% | 18 |
| 2012/08/22 | 8,000 | 8,000 | 8,000 | 8,000 | -70 | -0.9% | 1 |
| 2012/08/21 | 8,070 | 8,070 | 8,070 | 8,070 | +100 | +1.3% | 1 |
| 2012/08/20 | 7,970 | 7,970 | 7,970 | 7,970 | -10 | -0.1% | 3 |
| 2012/08/17 | 7,970 | 7,980 | 7,970 | 7,980 | +10 | +0.1% | 9 |
| 2012/08/16 | 7,970 | 7,970 | 7,970 | 7,970 | +10 | +0.1% | 1 |
| 2012/08/15 | 7,960 | 7,960 | 7,960 | 7,960 | -10 | -0.1% | 50 |
| 2012/08/14 | 7,930 | 7,970 | 7,930 | 7,970 | +100 | +1.3% | 3 |
| 2012/08/13 | 7,870 | 7,870 | 7,870 | 7,870 | ±0 | ±0% | 1 |
| 2012/08/10 | 7,870 | 7,870 | 7,870 | 7,870 | -50 | -0.6% | 1 |
| 2012/08/09 | 7,910 | 7,920 | 7,910 | 7,920 | +70 | +0.9% | 38 |
| 2012/08/08 | 7,850 | 7,850 | 7,850 | 7,850 | - | - | 7 |
| 2012/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/03 | 7,720 | 7,740 | 7,720 | 7,740 | -70 | -0.9% | 354 |
| 2012/08/02 | 7,820 | 7,820 | 7,810 | 7,810 | - | - | 2 |
| 2012/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 3772件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
