38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/12 | 7,920 | 7,920 | 7,920 | 7,920 | - | - | 1 |
| 2012/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/10 | 7,850 | 7,850 | 7,850 | 7,850 | - | - | 20 |
| 2012/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/05 | 7,790 | 7,790 | 7,790 | 7,790 | +20 | +0.3% | 10 |
| 2012/09/04 | 7,860 | 7,860 | 7,770 | 7,770 | -120 | -1.5% | 4 |
| 2012/09/03 | 7,910 | 7,910 | 7,890 | 7,890 | -20 | -0.3% | 68 |
| 2012/08/31 | 7,910 | 7,910 | 7,910 | 7,910 | - | - | 1 |
| 2012/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/28 | 7,960 | 7,960 | 7,960 | 7,960 | -60 | -0.7% | 1 |
| 2012/08/27 | 8,020 | 8,020 | 8,020 | 8,020 | +30 | +0.4% | 2 |
| 2012/08/24 | 7,990 | 7,990 | 7,990 | 7,990 | -60 | -0.7% | 1 |
| 2012/08/23 | 8,000 | 8,050 | 8,000 | 8,050 | +50 | +0.6% | 18 |
| 2012/08/22 | 8,000 | 8,000 | 8,000 | 8,000 | -70 | -0.9% | 1 |
| 2012/08/21 | 8,070 | 8,070 | 8,070 | 8,070 | +100 | +1.3% | 1 |
| 2012/08/20 | 7,970 | 7,970 | 7,970 | 7,970 | -10 | -0.1% | 3 |
| 2012/08/17 | 7,970 | 7,980 | 7,970 | 7,980 | +10 | +0.1% | 9 |
| 2012/08/16 | 7,970 | 7,970 | 7,970 | 7,970 | +10 | +0.1% | 1 |
| 2012/08/15 | 7,960 | 7,960 | 7,960 | 7,960 | -10 | -0.1% | 50 |
| 2012/08/14 | 7,930 | 7,970 | 7,930 | 7,970 | +100 | +1.3% | 3 |
| 2012/08/13 | 7,870 | 7,870 | 7,870 | 7,870 | ±0 | ±0% | 1 |
| 2012/08/10 | 7,870 | 7,870 | 7,870 | 7,870 | -50 | -0.6% | 1 |
| 2012/08/09 | 7,910 | 7,920 | 7,910 | 7,920 | +70 | +0.9% | 38 |
| 2012/08/08 | 7,850 | 7,850 | 7,850 | 7,850 | - | - | 7 |
| 2012/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/03 | 7,720 | 7,740 | 7,720 | 7,740 | -70 | -0.9% | 354 |
| 2012/08/02 | 7,820 | 7,820 | 7,810 | 7,810 | - | - | 2 |
| 2012/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/27 | 7,670 | 7,670 | 7,660 | 7,660 | +70 | +0.9% | 14 |
| 2012/07/26 | 7,590 | 7,590 | 7,590 | 7,590 | +30 | +0.4% | 1 |
| 2012/07/25 | 7,560 | 7,560 | 7,560 | 7,560 | -60 | -0.8% | 1 |
| 2012/07/24 | 7,620 | 7,620 | 7,620 | 7,620 | -80 | -1% | 1 |
| 2012/07/23 | 7,690 | 7,700 | 7,690 | 7,700 | -50 | -0.6% | 101 |
| 2012/07/20 | 7,750 | 7,750 | 7,750 | 7,750 | -110 | -1.4% | 5 |
| 2012/07/19 | 7,860 | 7,860 | 7,860 | 7,860 | +30 | +0.4% | 12 |
| 2012/07/18 | 7,830 | 7,830 | 7,830 | 7,830 | -20 | -0.3% | 1 |
| 2012/07/17 | 7,860 | 7,860 | 7,850 | 7,850 | +30 | +0.4% | 21 |
| 2012/07/13 | 7,820 | 7,820 | 7,820 | 7,820 | -40 | -0.5% | 50 |
| 2012/07/12 | 7,890 | 7,890 | 7,860 | 7,860 | - | - | 7 |
| 2012/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/09 | 8,040 | 8,040 | 8,040 | 8,040 | +50 | +0.6% | 2 |
| 2012/07/06 | 8,000 | 8,000 | 7,990 | 7,990 | - | - | 37 |
| 2012/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/04 | 8,100 | 8,140 | 8,100 | 8,140 | +60 | +0.7% | 2 |
3101～
3150
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
