38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/19 | 8,030 | 8,030 | 8,030 | 8,030 | -70 | -0.9% | 3 |
| 2012/04/18 | 8,070 | 8,100 | 8,050 | 8,100 | +90 | +1.1% | 15 |
| 2012/04/17 | 8,040 | 8,040 | 8,010 | 8,010 | +40 | +0.5% | 9 |
| 2012/04/16 | 7,960 | 7,970 | 7,960 | 7,970 | -40 | -0.5% | 12 |
| 2012/04/13 | 8,010 | 8,010 | 8,010 | 8,010 | +20 | +0.3% | 6 |
| 2012/04/12 | 7,990 | 7,990 | 7,990 | 7,990 | +40 | +0.5% | 10 |
| 2012/04/11 | 7,950 | 7,950 | 7,950 | 7,950 | -80 | -1% | 26 |
| 2012/04/10 | 8,070 | 8,070 | 8,030 | 8,030 | -50 | -0.6% | 2 |
| 2012/04/09 | 8,030 | 8,080 | 8,030 | 8,080 | -10 | -0.1% | 4 |
| 2012/04/06 | 8,070 | 8,100 | 8,070 | 8,090 | -30 | -0.4% | 52 |
| 2012/04/05 | 8,120 | 8,120 | 8,120 | 8,120 | -60 | -0.7% | 1 |
| 2012/04/04 | 8,250 | 8,250 | 8,180 | 8,180 | -120 | -1.4% | 7 |
| 2012/04/03 | 8,300 | 8,300 | 8,300 | 8,300 | +10 | +0.1% | 5 |
| 2012/04/02 | 8,380 | 8,380 | 8,290 | 8,290 | -30 | -0.4% | 11 |
| 2012/03/30 | 8,320 | 8,320 | 8,320 | 8,320 | +10 | +0.1% | 10 |
| 2012/03/29 | 8,310 | 8,330 | 8,310 | 8,310 | ±0 | ±0% | 11 |
| 2012/03/28 | 8,310 | 8,310 | 8,280 | 8,310 | +20 | +0.2% | 18 |
| 2012/03/27 | 8,250 | 8,290 | 8,250 | 8,290 | +20 | +0.2% | 9 |
| 2012/03/26 | 8,270 | 8,270 | 8,270 | 8,270 | +50 | +0.6% | 1 |
| 2012/03/23 | 8,220 | 8,220 | 8,220 | 8,220 | -50 | -0.6% | 2 |
| 2012/03/22 | 8,260 | 8,270 | 8,260 | 8,270 | +80 | +1% | 13 |
| 2012/03/21 | 8,190 | 8,190 | 8,190 | 8,190 | -10 | -0.1% | 1 |
| 2012/03/19 | 8,220 | 8,220 | 8,200 | 8,200 | -10 | -0.1% | 16 |
| 2012/03/16 | 8,220 | 8,220 | 8,210 | 8,210 | -40 | -0.5% | 8 |
| 2012/03/15 | 8,230 | 8,250 | 8,230 | 8,250 | +10 | +0.1% | 13 |
| 2012/03/14 | 8,270 | 8,270 | 8,240 | 8,240 | +60 | +0.7% | 217 |
| 2012/03/13 | 8,180 | 8,230 | 8,180 | 8,180 | ±0 | ±0% | 442 |
| 2012/03/12 | 8,210 | 8,300 | 8,150 | 8,180 | -20 | -0.2% | 105 |
| 2012/03/09 | 8,160 | 8,200 | 8,160 | 8,200 | +120 | +1.5% | 42 |
| 2012/03/08 | 8,080 | 8,080 | 8,060 | 8,080 | +60 | +0.7% | 25 |
| 2012/03/07 | 8,040 | 8,040 | 8,020 | 8,020 | -100 | -1.2% | 217 |
| 2012/03/06 | 8,120 | 8,120 | 8,120 | 8,120 | ±0 | ±0% | 1 |
| 2012/03/05 | 8,120 | 8,120 | 8,120 | 8,120 | +10 | +0.1% | 1 |
| 2012/03/02 | 8,140 | 8,140 | 8,110 | 8,110 | +20 | +0.2% | 730 |
| 2012/03/01 | 8,140 | 8,150 | 8,090 | 8,090 | +30 | +0.4% | 249 |
| 2012/02/29 | 8,130 | 8,150 | 8,060 | 8,060 | -30 | -0.4% | 868 |
| 2012/02/28 | 7,970 | 8,090 | 7,970 | 8,090 | +90 | +1.1% | 62 |
| 2012/02/27 | 8,010 | 8,010 | 8,000 | 8,000 | -10 | -0.1% | 74 |
| 2012/02/24 | 8,030 | 8,030 | 7,990 | 8,010 | -10 | -0.1% | 522 |
| 2012/02/23 | 8,000 | 8,020 | 7,980 | 8,020 | +10 | +0.1% | 703 |
| 2012/02/22 | 7,920 | 8,010 | 7,920 | 8,010 | +110 | +1.4% | 312 |
| 2012/02/21 | 7,870 | 7,900 | 7,870 | 7,900 | ±0 | ±0% | 330 |
| 2012/02/20 | 7,920 | 7,920 | 7,880 | 7,900 | -20 | -0.3% | 232 |
| 2012/02/17 | 7,920 | 7,920 | 7,920 | 7,920 | +40 | +0.5% | 2 |
| 2012/02/16 | 7,910 | 7,910 | 7,880 | 7,880 | -10 | -0.1% | 207 |
| 2012/02/15 | 7,840 | 7,900 | 7,840 | 7,890 | +80 | +1% | 28 |
| 2012/02/14 | 7,790 | 7,810 | 7,790 | 7,810 | +10 | +0.1% | 104 |
| 2012/02/13 | 7,770 | 7,800 | 7,770 | 7,800 | +70 | +0.9% | 10 |
| 2012/02/10 | 7,730 | 7,730 | 7,730 | 7,730 | +50 | +0.7% | 10 |
| 2012/02/09 | 7,710 | 7,710 | 7,680 | 7,680 | -30 | -0.4% | 27 |
3201～
3250
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
