43,130
+260 (+0.61%)
株価：2025/08/28 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/19 | 7,620 | 7,620 | 7,530 | 7,530 | -110 | -1.4% | 42 |
| 2011/12/16 | 7,680 | 7,680 | 7,640 | 7,640 | -20 | -0.3% | 27 |
| 2011/12/15 | 7,660 | 7,660 | 7,660 | 7,660 | -60 | -0.8% | 1 |
| 2011/12/14 | 7,720 | 7,720 | 7,720 | 7,720 | -50 | -0.6% | 1 |
| 2011/12/13 | 7,750 | 7,770 | 7,750 | 7,770 | +10 | +0.1% | 26 |
| 2011/12/12 | 7,760 | 7,760 | 7,760 | 7,760 | +80 | +1% | 16 |
| 2011/12/09 | 7,670 | 7,680 | 7,670 | 7,680 | -50 | -0.6% | 2 |
| 2011/12/08 | 7,730 | 7,730 | 7,730 | 7,730 | ±0 | ±0% | 10 |
| 2011/12/07 | 7,690 | 7,730 | 7,690 | 7,730 | +60 | +0.8% | 36 |
| 2011/12/06 | 7,670 | 7,670 | 7,670 | 7,670 | -80 | -1% | 11 |
| 2011/12/05 | 7,740 | 7,750 | 7,730 | 7,750 | +30 | +0.4% | 326 |
| 2011/12/02 | 7,690 | 7,720 | 7,690 | 7,720 | +60 | +0.8% | 23 |
| 2011/12/01 | 7,710 | 7,710 | 7,660 | 7,660 | - | - | 323 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 7,650 | 7,660 | 7,630 | 7,660 | +50 | +0.7% | 15 |
| 2011/11/28 | 7,660 | 7,660 | 7,610 | 7,610 | +10 | +0.1% | 152 |
| 2011/11/25 | 7,580 | 7,610 | 7,580 | 7,600 | +10 | +0.1% | 23 |
| 2011/11/24 | 7,620 | 7,620 | 7,590 | 7,590 | -190 | -2.4% | 4 |
| 2011/11/22 | 7,780 | 7,780 | 7,780 | 7,780 | - | - | 1 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 8,050 | 8,050 | 8,010 | 8,010 | ±0 | ±0% | 81 |
| 2011/11/11 | 8,010 | 8,010 | 8,010 | 8,010 | - | - | 18 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 7,980 | 7,980 | 7,900 | 7,920 | - | - | 405 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 8,080 | 8,080 | 8,080 | 8,080 | +210 | +2.7% | 1 |
| 2011/10/27 | 7,880 | 7,880 | 7,870 | 7,870 | - | - | 2 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 7,990 | 7,990 | 7,990 | 7,990 | -90 | -1.1% | 9 |
| 2011/10/17 | 8,050 | 8,080 | 8,050 | 8,080 | +120 | +1.5% | 100 |
| 2011/10/14 | 7,970 | 7,970 | 7,960 | 7,960 | -80 | -1% | 189 |
| 2011/10/13 | 8,050 | 8,050 | 8,040 | 8,040 | +20 | +0.2% | 3 |
| 2011/10/12 | 8,050 | 8,060 | 8,020 | 8,020 | -30 | -0.4% | 99 |
| 2011/10/11 | 8,060 | 8,080 | 8,040 | 8,050 | +50 | +0.6% | 196 |
| 2011/10/07 | 7,950 | 8,010 | 7,950 | 8,000 | +80 | +1% | 47 |
| 2011/10/06 | 7,860 | 7,920 | 7,860 | 7,920 | +110 | +1.4% | 285 |
3351～
3400
件表示中 / 3772件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
