43,130
+260 (+0.61%)
株価：2025/08/28 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/05 | 7,920 | 7,920 | 7,810 | 7,810 | -90 | -1.1% | 387 |
| 2011/10/04 | 7,870 | 7,900 | 7,870 | 7,900 | -10 | -0.1% | 15 |
| 2011/10/03 | 7,760 | 7,910 | 7,760 | 7,910 | +50 | +0.6% | 21 |
| 2011/09/30 | 7,870 | 7,870 | 7,850 | 7,860 | +150 | +1.9% | 200 |
| 2011/09/29 | 7,670 | 7,710 | 7,670 | 7,710 | -80 | -1% | 292 |
| 2011/09/28 | 7,700 | 7,790 | 7,700 | 7,790 | +140 | +1.8% | 57 |
| 2011/09/27 | 7,680 | 7,680 | 7,650 | 7,650 | +30 | +0.4% | 101 |
| 2011/09/26 | 7,730 | 7,730 | 7,620 | 7,620 | -110 | -1.4% | 285 |
| 2011/09/22 | 7,740 | 7,740 | 7,730 | 7,730 | -220 | -2.8% | 5 |
| 2011/09/21 | 7,950 | 7,950 | 7,950 | 7,950 | - | - | 2 |
| 2011/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/16 | 8,010 | 8,020 | 8,010 | 8,010 | - | - | 193 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 7,900 | 7,900 | 7,900 | 7,900 | +10 | +0.1% | 1 |
| 2011/09/13 | 7,960 | 7,960 | 7,890 | 7,890 | -70 | -0.9% | 11 |
| 2011/09/12 | 7,950 | 7,960 | 7,950 | 7,960 | -110 | -1.4% | 372 |
| 2011/09/09 | 8,070 | 8,070 | 8,070 | 8,070 | +60 | +0.7% | 8 |
| 2011/09/08 | 8,020 | 8,020 | 8,000 | 8,010 | +50 | +0.6% | 192 |
| 2011/09/07 | 7,960 | 7,960 | 7,960 | 7,960 | +10 | +0.1% | 15 |
| 2011/09/06 | 7,950 | 7,950 | 7,950 | 7,950 | +10 | +0.1% | 83 |
| 2011/09/05 | 7,940 | 7,940 | 7,940 | 7,940 | ±0 | ±0% | 101 |
| 2011/09/02 | 7,950 | 7,980 | 7,940 | 7,940 | -40 | -0.5% | 49 |
| 2011/09/01 | 7,980 | 8,000 | 7,970 | 7,980 | - | - | 493 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 7,890 | 7,890 | 7,860 | 7,860 | +120 | +1.6% | 99 |
| 2011/08/29 | 7,740 | 7,740 | 7,740 | 7,740 | - | - | 1 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 7,780 | 7,790 | 7,740 | 7,740 | +10 | +0.1% | 304 |
| 2011/08/24 | 7,730 | 7,730 | 7,730 | 7,730 | -50 | -0.6% | 25 |
| 2011/08/23 | 7,770 | 7,780 | 7,770 | 7,780 | +20 | +0.3% | 192 |
| 2011/08/22 | 7,780 | 7,780 | 7,760 | 7,760 | -20 | -0.3% | 15 |
| 2011/08/19 | 7,780 | 7,780 | 7,760 | 7,780 | -150 | -1.9% | 102 |
| 2011/08/18 | 7,930 | 7,930 | 7,930 | 7,930 | +40 | +0.5% | 97 |
| 2011/08/17 | 7,840 | 7,890 | 7,840 | 7,890 | +20 | +0.3% | 102 |
| 2011/08/16 | 7,910 | 7,910 | 7,870 | 7,870 | ±0 | ±0% | 1,053 |
| 2011/08/15 | 7,870 | 7,890 | 7,830 | 7,870 | +70 | +0.9% | 1,013 |
| 2011/08/12 | 7,850 | 7,850 | 7,770 | 7,800 | +40 | +0.5% | 45 |
| 2011/08/11 | 7,620 | 7,760 | 7,620 | 7,760 | -10 | -0.1% | 27 |
| 2011/08/10 | 7,770 | 7,770 | 7,710 | 7,770 | +240 | +3.2% | 26 |
| 2011/08/09 | 7,680 | 7,680 | 7,420 | 7,530 | -300 | -3.8% | 71 |
| 2011/08/08 | 7,830 | 7,830 | 7,830 | 7,830 | -50 | -0.6% | 39 |
| 2011/08/05 | 7,950 | 7,950 | 7,860 | 7,880 | -220 | -2.7% | 443 |
| 2011/08/04 | 8,090 | 8,130 | 8,090 | 8,100 | +20 | +0.2% | 418 |
| 2011/08/03 | 8,060 | 8,090 | 8,060 | 8,080 | -100 | -1.2% | 30 |
| 2011/08/02 | 8,190 | 8,190 | 8,160 | 8,180 | -60 | -0.7% | 7 |
| 2011/08/01 | 8,220 | 8,250 | 8,220 | 8,240 | +100 | +1.2% | 29 |
| 2011/07/29 | 8,190 | 8,190 | 8,120 | 8,140 | - | - | 522 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 8,370 | 8,400 | 8,370 | 8,400 | -70 | -0.8% | 21 |
| 2011/07/26 | 8,440 | 8,470 | 8,440 | 8,470 | +50 | +0.6% | 1,036 |
3401～
3450
件表示中 / 3772件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
