38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 8,360 | 8,420 | 8,360 | 8,420 | +120 | +1.4% | 22 |
| 2011/06/28 | 8,270 | 8,300 | 8,270 | 8,300 | +80 | +1% | 27 |
| 2011/06/27 | 8,280 | 8,280 | 8,220 | 8,220 | -80 | -1% | 19 |
| 2011/06/24 | 8,320 | 8,320 | 8,270 | 8,300 | -20 | -0.2% | 538 |
| 2011/06/23 | 8,320 | 8,320 | 8,310 | 8,320 | -50 | -0.6% | 38 |
| 2011/06/22 | 8,300 | 8,370 | 8,300 | 8,370 | +150 | +1.8% | 59 |
| 2011/06/21 | 8,140 | 8,230 | 8,140 | 8,220 | +60 | +0.7% | 1,400 |
| 2011/06/20 | 8,150 | 8,190 | 8,150 | 8,160 | +30 | +0.4% | 16 |
| 2011/06/17 | 8,230 | 8,230 | 8,130 | 8,130 | -80 | -1% | 507 |
| 2011/06/16 | 8,270 | 8,270 | 8,210 | 8,210 | -140 | -1.7% | 26 |
| 2011/06/15 | 8,360 | 8,360 | 8,350 | 8,350 | -50 | -0.6% | 18 |
| 2011/06/14 | 8,360 | 8,400 | 8,350 | 8,400 | +30 | +0.4% | 515 |
| 2011/06/13 | 8,370 | 8,380 | 8,370 | 8,370 | - | - | 4 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 8,360 | 8,360 | 8,320 | 8,320 | -40 | -0.5% | 14 |
| 2011/06/08 | 8,390 | 8,390 | 8,360 | 8,360 | -30 | -0.4% | 981 |
| 2011/06/07 | 8,390 | 8,390 | 8,390 | 8,390 | +20 | +0.2% | 2 |
| 2011/06/06 | 8,430 | 8,430 | 8,370 | 8,370 | -70 | -0.8% | 56 |
| 2011/06/03 | 8,490 | 8,490 | 8,440 | 8,440 | -40 | -0.5% | 406 |
| 2011/06/02 | 8,490 | 8,490 | 8,450 | 8,480 | -160 | -1.9% | 1,526 |
| 2011/06/01 | 8,600 | 8,640 | 8,590 | 8,640 | +40 | +0.5% | 510 |
| 2011/05/31 | 8,470 | 8,600 | 8,470 | 8,600 | +140 | +1.7% | 993 |
| 2011/05/30 | 8,450 | 8,490 | 8,420 | 8,460 | +10 | +0.1% | 84 |
| 2011/05/27 | 8,470 | 8,470 | 8,450 | 8,450 | -30 | -0.4% | 11 |
| 2011/05/26 | 8,480 | 8,480 | 8,480 | 8,480 | +70 | +0.8% | 119 |
| 2011/05/25 | 8,410 | 8,410 | 8,410 | 8,410 | - | - | 2 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 8,470 | 8,470 | 8,410 | 8,410 | -90 | -1.1% | 9 |
| 2011/05/20 | 8,460 | 8,500 | 8,460 | 8,500 | +40 | +0.5% | 5 |
| 2011/05/19 | 8,500 | 8,500 | 8,460 | 8,460 | +10 | +0.1% | 6 |
| 2011/05/18 | 8,420 | 8,450 | 8,420 | 8,450 | +90 | +1.1% | 11 |
| 2011/05/17 | 8,400 | 8,400 | 8,360 | 8,360 | ±0 | ±0% | 31 |
| 2011/05/16 | 8,430 | 8,430 | 8,360 | 8,360 | -90 | -1.1% | 1,005 |
| 2011/05/13 | 8,660 | 8,660 | 8,430 | 8,450 | -100 | -1.2% | 134 |
| 2011/05/12 | 8,580 | 8,580 | 8,550 | 8,550 | -90 | -1% | 118 |
| 2011/05/11 | 8,710 | 8,710 | 8,640 | 8,640 | -20 | -0.2% | 2,392 |
| 2011/05/10 | 8,630 | 8,660 | 8,630 | 8,660 | +10 | +0.1% | 989 |
| 2011/05/09 | 8,690 | 8,690 | 8,650 | 8,650 | -40 | -0.5% | 1,007 |
| 2011/05/06 | 8,650 | 8,690 | 8,640 | 8,690 | -60 | -0.7% | 45 |
| 2011/05/02 | 8,700 | 8,750 | 8,680 | 8,750 | +100 | +1.2% | 10 |
| 2011/04/28 | 8,560 | 8,650 | 8,560 | 8,650 | +90 | +1.1% | 895 |
| 2011/04/27 | 8,570 | 8,570 | 8,560 | 8,560 | +20 | +0.2% | 391 |
| 2011/04/26 | 8,550 | 8,550 | 8,540 | 8,540 | -50 | -0.6% | 10 |
| 2011/04/25 | 8,610 | 8,610 | 8,590 | 8,590 | +10 | +0.1% | 2 |
| 2011/04/22 | 8,550 | 8,590 | 8,550 | 8,580 | +10 | +0.1% | 589 |
| 2011/04/21 | 8,610 | 8,610 | 8,570 | 8,570 | -20 | -0.2% | 200 |
| 2011/04/20 | 8,560 | 8,590 | 8,530 | 8,590 | +140 | +1.7% | 838 |
| 2011/04/19 | 8,420 | 8,500 | 8,420 | 8,450 | -90 | -1.1% | 14 |
| 2011/04/18 | 8,570 | 8,570 | 8,540 | 8,540 | -40 | -0.5% | 210 |
| 2011/04/15 | 8,580 | 8,580 | 8,580 | 8,580 | -80 | -0.9% | 11 |
3401～
3450
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
