38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/08 | 7,700 | 7,710 | 7,700 | 7,710 | +70 | +0.9% | 17 |
| 2012/02/07 | 7,620 | 7,640 | 7,620 | 7,640 | +10 | +0.1% | 18 |
| 2012/02/06 | 7,630 | 7,630 | 7,630 | 7,630 | +20 | +0.3% | 5 |
| 2012/02/03 | 7,630 | 7,660 | 7,610 | 7,610 | -80 | -1% | 205 |
| 2012/02/02 | 7,770 | 7,770 | 7,680 | 7,690 | +70 | +0.9% | 7 |
| 2012/02/01 | 7,580 | 7,620 | 7,580 | 7,620 | +50 | +0.7% | 35 |
| 2012/01/31 | 7,600 | 7,600 | 7,570 | 7,570 | -30 | -0.4% | 143 |
| 2012/01/30 | 7,610 | 7,610 | 7,590 | 7,600 | -60 | -0.8% | 7 |
| 2012/01/27 | 7,650 | 7,680 | 7,640 | 7,660 | ±0 | ±0% | 573 |
| 2012/01/26 | 7,670 | 7,670 | 7,630 | 7,660 | +10 | +0.1% | 40 |
| 2012/01/25 | 7,650 | 7,650 | 7,630 | 7,650 | -150 | -1.9% | 446 |
| 2012/01/24 | 7,610 | 7,890 | 7,590 | 7,800 | +220 | +2.9% | 843 |
| 2012/01/23 | 7,560 | 7,580 | 7,560 | 7,580 | +40 | +0.5% | 22 |
| 2012/01/20 | 7,520 | 7,540 | 7,520 | 7,540 | +90 | +1.2% | 5 |
| 2012/01/19 | 7,480 | 7,480 | 7,450 | 7,450 | -20 | -0.3% | 345 |
| 2012/01/18 | 7,500 | 7,500 | 7,470 | 7,470 | -30 | -0.4% | 16 |
| 2012/01/17 | 7,530 | 7,530 | 7,500 | 7,500 | -40 | -0.5% | 11 |
| 2012/01/16 | 7,510 | 7,540 | 7,510 | 7,540 | -60 | -0.8% | 10 |
| 2012/01/13 | 7,520 | 7,600 | 7,520 | 7,600 | +80 | +1.1% | 98 |
| 2012/01/12 | 7,620 | 7,620 | 7,520 | 7,520 | -100 | -1.3% | 149 |
| 2012/01/11 | 7,640 | 7,640 | 7,620 | 7,620 | -80 | -1% | 40 |
| 2012/01/10 | 7,700 | 7,700 | 7,700 | 7,700 | ±0 | ±0% | 1 |
| 2012/01/06 | 7,750 | 7,750 | 7,700 | 7,700 | -60 | -0.8% | 27 |
| 2012/01/05 | 7,820 | 7,820 | 7,760 | 7,760 | -80 | -1% | 5 |
| 2012/01/04 | 7,790 | 7,840 | 7,790 | 7,840 | +170 | +2.2% | 218 |
| 2011/12/30 | 7,680 | 7,680 | 7,670 | 7,670 | +10 | +0.1% | 19 |
| 2011/12/29 | 7,660 | 7,660 | 7,660 | 7,660 | ±0 | ±0% | 1 |
| 2011/12/28 | 7,650 | 7,660 | 7,650 | 7,660 | +20 | +0.3% | 22 |
| 2011/12/27 | 7,640 | 7,640 | 7,640 | 7,640 | -60 | -0.8% | 1 |
| 2011/12/26 | 7,700 | 7,700 | 7,700 | 7,700 | +60 | +0.8% | 25 |
| 2011/12/22 | 7,640 | 7,640 | 7,640 | 7,640 | - | - | 6 |
| 2011/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/20 | 7,570 | 7,620 | 7,570 | 7,620 | +90 | +1.2% | 15 |
| 2011/12/19 | 7,620 | 7,620 | 7,530 | 7,530 | -110 | -1.4% | 42 |
| 2011/12/16 | 7,680 | 7,680 | 7,640 | 7,640 | -20 | -0.3% | 27 |
| 2011/12/15 | 7,660 | 7,660 | 7,660 | 7,660 | -60 | -0.8% | 1 |
| 2011/12/14 | 7,720 | 7,720 | 7,720 | 7,720 | -50 | -0.6% | 1 |
| 2011/12/13 | 7,750 | 7,770 | 7,750 | 7,770 | +10 | +0.1% | 26 |
| 2011/12/12 | 7,760 | 7,760 | 7,760 | 7,760 | +80 | +1% | 16 |
| 2011/12/09 | 7,670 | 7,680 | 7,670 | 7,680 | -50 | -0.6% | 2 |
| 2011/12/08 | 7,730 | 7,730 | 7,730 | 7,730 | ±0 | ±0% | 10 |
| 2011/12/07 | 7,690 | 7,730 | 7,690 | 7,730 | +60 | +0.8% | 36 |
| 2011/12/06 | 7,670 | 7,670 | 7,670 | 7,670 | -80 | -1% | 11 |
| 2011/12/05 | 7,740 | 7,750 | 7,730 | 7,750 | +30 | +0.4% | 326 |
| 2011/12/02 | 7,690 | 7,720 | 7,690 | 7,720 | +60 | +0.8% | 23 |
| 2011/12/01 | 7,710 | 7,710 | 7,660 | 7,660 | - | - | 323 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 7,650 | 7,660 | 7,630 | 7,660 | +50 | +0.7% | 15 |
| 2011/11/28 | 7,660 | 7,660 | 7,610 | 7,610 | +10 | +0.1% | 152 |
| 2011/11/25 | 7,580 | 7,610 | 7,580 | 7,600 | +10 | +0.1% | 23 |
3251～
3300
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
