ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

39,990 -10 (-0.03%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/27	30,260	30,350	30,110	30,350	-30	-0.1%	27
2023/06/26	30,340	30,420	30,200	30,380	-60	-0.2%	54
2023/06/23	31,030	31,030	30,320	30,440	-440	-1.4%	60
2023/06/22	30,960	31,150	30,880	30,880	-20	-0.1%	20
2023/06/21	30,490	30,920	30,490	30,900	+220	+0.7%	132
2023/06/20	30,870	30,870	30,630	30,680	-240	-0.8%	11
2023/06/19	31,150	31,150	30,780	30,920	-80	-0.3%	68
2023/06/16	30,790	31,000	30,670	31,000	+20	+0.1%	59
2023/06/15	30,890	31,000	30,890	30,980	+90	+0.3%	292
2023/06/14	30,860	30,930	30,730	30,890	+310	+1%	75
2023/06/13	30,400	30,760	30,400	30,580	+280	+0.9%	118
2023/06/12	30,270	30,340	30,210	30,300	+290	+1%	45
2023/06/09	30,040	30,040	29,890	30,010	+445	+1.5%	83
2023/06/08	29,950	29,985	29,565	29,565	-485	-1.6%	98
2023/06/07	30,400	30,500	30,050	30,050	-190	-0.6%	111
2023/06/06	30,020	30,280	29,900	30,240	+70	+0.2%	176
2023/06/05	30,310	30,310	30,050	30,170	+340	+1.1%	67
2023/06/02	29,520	29,830	29,520	29,830	+500	+1.7%	113
2023/06/01	29,235	29,370	29,235	29,330	+190	+0.7%	58
2023/05/31	29,165	29,205	29,000	29,140	-200	-0.7%	20
2023/05/30	29,020	29,340	29,020	29,340	-180	-0.6%	33
2023/05/29	29,600	29,600	29,340	29,520	+240	+0.8%	66
2023/05/26	29,230	29,310	29,210	29,280	+40	+0.1%	22
2023/05/25	29,320	29,400	29,240	29,240	-360	-1.2%	183
2023/05/24	29,670	29,690	29,405	29,600	-350	-1.2%	179
2023/05/23	30,110	30,230	29,895	29,950	-110	-0.4%	102
2023/05/22	29,810	30,060	29,810	30,060	+145	+0.5%	248
2023/05/19	29,940	30,020	29,795	29,915	+35	+0.1%	92
2023/05/18	29,990	29,990	29,675	29,880	+150	+0.5%	462
2023/05/17	29,620	29,730	29,540	29,730	+285	+1%	140
2023/05/16	29,460	29,585	29,445	29,445	+5	±0%	43
2023/05/15	29,270	29,500	29,270	29,440	+325	+1.1%	53
2023/05/12	29,100	29,130	29,055	29,115	+125	+0.4%	45
2023/05/11	28,990	29,040	28,980	28,990	+110	+0.4%	33
2023/05/10	29,030	29,095	28,880	28,880	-195	-0.7%	44
2023/05/09	28,870	29,075	28,870	29,075	+290	+1%	43
2023/05/08	28,865	28,865	28,785	28,785	-80	-0.3%	126
2023/05/02	28,950	28,950	28,845	28,865	+65	+0.2%	18
2023/05/01	28,985	28,985	28,795	28,800	+100	+0.3%	129
2023/04/28	28,535	28,700	28,475	28,700	+460	+1.6%	59
2023/04/27	28,195	28,295	28,195	28,240	-50	-0.2%	7
2023/04/26	28,405	28,405	28,220	28,290	-180	-0.6%	37
2023/04/25	28,570	28,570	28,470	28,470	+90	+0.3%	14
2023/04/24	28,390	28,410	28,380	28,380	-10	±0%	26
2023/04/21	28,435	28,435	28,350	28,390	-360	-1.3%	12
2023/04/20	28,310	28,750	28,310	28,750	+250	+0.9%	21
2023/04/19	28,500	28,555	28,500	28,500	-50	-0.2%	4
2023/04/18	28,300	28,550	28,300	28,550	+345	+1.2%	147
2023/04/17	28,370	28,370	28,200	28,205	-10	±0%	53
2023/04/14	28,410	28,410	28,160	28,215	+115	+0.4%	33