39,990
-10 (-0.03%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 30,260 | 30,350 | 30,110 | 30,350 | -30 | -0.1% | 27 |
| 2023/06/26 | 30,340 | 30,420 | 30,200 | 30,380 | -60 | -0.2% | 54 |
| 2023/06/23 | 31,030 | 31,030 | 30,320 | 30,440 | -440 | -1.4% | 60 |
| 2023/06/22 | 30,960 | 31,150 | 30,880 | 30,880 | -20 | -0.1% | 20 |
| 2023/06/21 | 30,490 | 30,920 | 30,490 | 30,900 | +220 | +0.7% | 132 |
| 2023/06/20 | 30,870 | 30,870 | 30,630 | 30,680 | -240 | -0.8% | 11 |
| 2023/06/19 | 31,150 | 31,150 | 30,780 | 30,920 | -80 | -0.3% | 68 |
| 2023/06/16 | 30,790 | 31,000 | 30,670 | 31,000 | +20 | +0.1% | 59 |
| 2023/06/15 | 30,890 | 31,000 | 30,890 | 30,980 | +90 | +0.3% | 292 |
| 2023/06/14 | 30,860 | 30,930 | 30,730 | 30,890 | +310 | +1% | 75 |
| 2023/06/13 | 30,400 | 30,760 | 30,400 | 30,580 | +280 | +0.9% | 118 |
| 2023/06/12 | 30,270 | 30,340 | 30,210 | 30,300 | +290 | +1% | 45 |
| 2023/06/09 | 30,040 | 30,040 | 29,890 | 30,010 | +445 | +1.5% | 83 |
| 2023/06/08 | 29,950 | 29,985 | 29,565 | 29,565 | -485 | -1.6% | 98 |
| 2023/06/07 | 30,400 | 30,500 | 30,050 | 30,050 | -190 | -0.6% | 111 |
| 2023/06/06 | 30,020 | 30,280 | 29,900 | 30,240 | +70 | +0.2% | 176 |
| 2023/06/05 | 30,310 | 30,310 | 30,050 | 30,170 | +340 | +1.1% | 67 |
| 2023/06/02 | 29,520 | 29,830 | 29,520 | 29,830 | +500 | +1.7% | 113 |
| 2023/06/01 | 29,235 | 29,370 | 29,235 | 29,330 | +190 | +0.7% | 58 |
| 2023/05/31 | 29,165 | 29,205 | 29,000 | 29,140 | -200 | -0.7% | 20 |
| 2023/05/30 | 29,020 | 29,340 | 29,020 | 29,340 | -180 | -0.6% | 33 |
| 2023/05/29 | 29,600 | 29,600 | 29,340 | 29,520 | +240 | +0.8% | 66 |
| 2023/05/26 | 29,230 | 29,310 | 29,210 | 29,280 | +40 | +0.1% | 22 |
| 2023/05/25 | 29,320 | 29,400 | 29,240 | 29,240 | -360 | -1.2% | 183 |
| 2023/05/24 | 29,670 | 29,690 | 29,405 | 29,600 | -350 | -1.2% | 179 |
| 2023/05/23 | 30,110 | 30,230 | 29,895 | 29,950 | -110 | -0.4% | 102 |
| 2023/05/22 | 29,810 | 30,060 | 29,810 | 30,060 | +145 | +0.5% | 248 |
| 2023/05/19 | 29,940 | 30,020 | 29,795 | 29,915 | +35 | +0.1% | 92 |
| 2023/05/18 | 29,990 | 29,990 | 29,675 | 29,880 | +150 | +0.5% | 462 |
| 2023/05/17 | 29,620 | 29,730 | 29,540 | 29,730 | +285 | +1% | 140 |
| 2023/05/16 | 29,460 | 29,585 | 29,445 | 29,445 | +5 | ±0% | 43 |
| 2023/05/15 | 29,270 | 29,500 | 29,270 | 29,440 | +325 | +1.1% | 53 |
| 2023/05/12 | 29,100 | 29,130 | 29,055 | 29,115 | +125 | +0.4% | 45 |
| 2023/05/11 | 28,990 | 29,040 | 28,980 | 28,990 | +110 | +0.4% | 33 |
| 2023/05/10 | 29,030 | 29,095 | 28,880 | 28,880 | -195 | -0.7% | 44 |
| 2023/05/09 | 28,870 | 29,075 | 28,870 | 29,075 | +290 | +1% | 43 |
| 2023/05/08 | 28,865 | 28,865 | 28,785 | 28,785 | -80 | -0.3% | 126 |
| 2023/05/02 | 28,950 | 28,950 | 28,845 | 28,865 | +65 | +0.2% | 18 |
| 2023/05/01 | 28,985 | 28,985 | 28,795 | 28,800 | +100 | +0.3% | 129 |
| 2023/04/28 | 28,535 | 28,700 | 28,475 | 28,700 | +460 | +1.6% | 59 |
| 2023/04/27 | 28,195 | 28,295 | 28,195 | 28,240 | -50 | -0.2% | 7 |
| 2023/04/26 | 28,405 | 28,405 | 28,220 | 28,290 | -180 | -0.6% | 37 |
| 2023/04/25 | 28,570 | 28,570 | 28,470 | 28,470 | +90 | +0.3% | 14 |
| 2023/04/24 | 28,390 | 28,410 | 28,380 | 28,380 | -10 | ±0% | 26 |
| 2023/04/21 | 28,435 | 28,435 | 28,350 | 28,390 | -360 | -1.3% | 12 |
| 2023/04/20 | 28,310 | 28,750 | 28,310 | 28,750 | +250 | +0.9% | 21 |
| 2023/04/19 | 28,500 | 28,555 | 28,500 | 28,500 | -50 | -0.2% | 4 |
| 2023/04/18 | 28,300 | 28,550 | 28,300 | 28,550 | +345 | +1.2% | 147 |
| 2023/04/17 | 28,370 | 28,370 | 28,200 | 28,205 | -10 | ±0% | 53 |
| 2023/04/14 | 28,410 | 28,410 | 28,160 | 28,215 | +115 | +0.4% | 33 |
501～
550
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
