ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	28,870	29,075	28,870	29,075	+290	+1%	43
2023/05/08	28,865	28,865	28,785	28,785	-80	-0.3%	126
2023/05/02	28,950	28,950	28,845	28,865	+65	+0.2%	18
2023/05/01	28,985	28,985	28,795	28,800	+100	+0.3%	129
2023/04/28	28,535	28,700	28,475	28,700	+460	+1.6%	59
2023/04/27	28,195	28,295	28,195	28,240	-50	-0.2%	7
2023/04/26	28,405	28,405	28,220	28,290	-180	-0.6%	37
2023/04/25	28,570	28,570	28,470	28,470	+90	+0.3%	14
2023/04/24	28,390	28,410	28,380	28,380	-10	±0%	26
2023/04/21	28,435	28,435	28,350	28,390	-360	-1.3%	12
2023/04/20	28,310	28,750	28,310	28,750	+250	+0.9%	21
2023/04/19	28,500	28,555	28,500	28,500	-50	-0.2%	4
2023/04/18	28,300	28,550	28,300	28,550	+345	+1.2%	147
2023/04/17	28,370	28,370	28,200	28,205	-10	±0%	53
2023/04/14	28,410	28,410	28,160	28,215	+115	+0.4%	33
2023/04/13	28,010	28,100	28,010	28,100	+90	+0.3%	60
2023/04/12	27,640	28,050	27,640	28,010	+155	+0.6%	26
2023/04/11	27,880	27,970	27,855	27,855	+185	+0.7%	19
2023/04/10	27,640	27,760	27,640	27,670	+100	+0.4%	65
2023/04/07	27,565	27,570	27,530	27,570	+35	+0.1%	6
2023/04/06	27,520	27,575	27,480	27,535	-130	-0.5%	85
2023/04/05	27,990	27,990	27,665	27,665	-385	-1.4%	68
2023/04/04	28,030	28,060	27,925	28,050	+75	+0.3%	20
2023/04/03	27,970	28,035	27,970	27,975	+125	+0.4%	104
2023/03/31	27,745	27,905	27,705	27,850	+255	+0.9%	498
2023/03/30	27,720	27,825	27,560	27,595	-20	-0.1%	328
2023/03/29	27,375	27,615	27,280	27,615	+445	+1.6%	98
2023/03/28	27,440	27,440	27,170	27,170	-165	-0.6%	48
2023/03/27	27,265	27,360	27,265	27,335	+180	+0.7%	40
2023/03/24	27,080	27,155	27,040	27,155	-125	-0.5%	17
2023/03/23	27,125	27,280	26,965	27,280	-15	-0.1%	76
2023/03/22	27,140	27,300	27,075	27,295	+430	+1.6%	58
2023/03/20	27,225	27,225	26,865	26,865	-360	-1.3%	57
2023/03/17	26,960	27,225	26,960	27,225	+345	+1.3%	29
2023/03/16	26,470	26,880	26,440	26,880	+50	+0.2%	126
2023/03/15	27,155	27,155	26,800	26,830	+5	±0%	86
2023/03/14	27,000	27,050	26,745	26,825	-510	-1.9%	371
2023/03/13	27,455	27,455	27,200	27,335	-365	-1.3%	91
2023/03/10	27,830	27,950	27,680	27,700	-470	-1.7%	70
2023/03/09	28,075	28,170	28,065	28,170	+205	+0.7%	100
2023/03/08	27,930	27,965	27,930	27,965	-45	-0.2%	34
2023/03/07	27,825	28,045	27,815	28,010	+165	+0.6%	2,099
2023/03/06	27,810	27,865	27,775	27,845	+140	+0.5%	72
2023/03/03	27,585	27,720	27,535	27,705	+350	+1.3%	207
2023/03/02	27,400	27,400	27,350	27,355	-60	-0.2%	34
2023/03/01	27,390	27,415	27,345	27,415	-55	-0.2%	22
2023/02/28	27,485	27,520	27,470	27,470	+165	+0.6%	16
2023/02/27	27,395	27,395	27,305	27,305	-180	-0.7%	41
2023/02/24	27,310	27,515	27,255	27,485	+70	+0.3%	112
2023/02/22	27,550	27,550	27,310	27,415	-325	-1.2%	121

501～ 550 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-