ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

- -

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/16	34,900	35,150	34,900	35,050	+50	+0.1%	3
2018/10/15	35,200	35,200	35,000	35,000	-350	-1%	24
2018/10/12	35,300	35,350	35,300	35,350	-300	-0.8%	73
2018/10/11	35,550	36,200	35,550	35,650	-1,500	-4%	2,060
2018/10/10	36,850	37,150	36,850	37,150	+150	+0.4%	4
2018/10/09	37,100	37,100	36,900	37,000	-500	-1.3%	116
2018/10/05	37,250	37,500	37,100	37,500	+250	+0.7%	41
2018/10/04	37,350	37,500	37,250	37,250	+200	+0.5%	15
2018/10/03	37,250	37,500	37,050	37,050	-450	-1.2%	31
2018/10/02	37,100	37,650	37,100	37,500	+500	+1.4%	30
2018/10/01	36,650	37,000	36,600	37,000	+400	+1.1%	59
2018/09/28	36,350	36,750	36,350	36,600	+450	+1.2%	11
2018/09/27	36,650	36,650	36,150	36,150	-150	-0.4%	44
2018/09/26	36,450	36,500	36,300	36,300	-100	-0.3%	56
2018/09/25	35,950	36,400	35,950	36,400	+300	+0.8%	58
2018/09/21	35,600	36,100	35,600	36,100	+500	+1.4%	61
2018/09/20	35,550	35,600	35,550	35,600	+150	+0.4%	11
2018/09/19	35,250	35,450	35,150	35,450	+700	+2%	36
2018/09/18	34,600	34,750	34,600	34,750	-	-	3
2018/09/14	0	0	0	0	-	-	0
2018/09/13	33,000	33,500	33,000	33,500	+600	+1.8%	2
2018/09/12	33,150	33,150	32,900	32,900	-250	-0.8%	3
2018/09/11	32,950	33,150	32,950	33,150	-	-	2
2018/09/10	0	0	0	0	-	-	0
2018/09/07	32,900	32,900	32,900	32,900	-50	-0.2%	2
2018/09/06	32,950	32,950	32,950	32,950	-100	-0.3%	1
2018/09/05	33,150	33,150	33,050	33,050	-100	-0.3%	2
2018/09/04	33,450	33,450	33,150	33,150	-	-	11
2018/09/03	0	0	0	0	-	-	0
2018/08/31	0	0	0	0	-	-	0
2018/08/30	33,700	33,700	33,600	33,600	-	-	2
2018/08/29	0	0	0	0	-	-	0
2018/08/28	33,400	33,600	33,400	33,500	+200	+0.6%	32
2018/08/27	33,200	33,300	33,200	33,300	+200	+0.6%	17
2018/08/24	33,100	33,100	33,100	33,100	+250	+0.8%	3
2018/08/23	32,850	32,850	32,850	32,850	+350	+1.1%	2
2018/08/22	32,550	32,550	32,500	32,500	-50	-0.2%	3
2018/08/21	32,650	32,650	32,500	32,550	-300	-0.9%	15
2018/08/20	33,000	33,000	32,850	32,850	-150	-0.5%	3
2018/08/17	32,700	33,000	32,700	33,000	+350	+1.1%	53
2018/08/16	32,750	32,750	32,600	32,650	-	-	28
2018/08/15	0	0	0	0	-	-	0
2018/08/14	33,150	33,150	33,150	33,150	+300	+0.9%	17
2018/08/13	33,500	33,500	32,850	32,850	-700	-2.1%	24
2018/08/10	34,000	34,000	33,550	33,550	-400	-1.2%	7
2018/08/09	34,150	34,150	33,800	33,950	-350	-1%	24
2018/08/08	33,900	34,300	33,900	34,300	+550	+1.6%	2
2018/08/07	33,750	33,750	33,750	33,750	±0	±0%	10
2018/08/06	33,750	33,750	33,750	33,750	+50	+0.1%	2
2018/08/03	34,000	34,000	33,700	33,700	-300	-0.9%	11