ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,300 -980 (-1.14%)

株価：2025/05/14 13:28 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/27	30,450	31,000	30,450	30,950	+2,010	+6.9%	13
2018/12/26	29,410	29,620	28,940	28,940	+30	+0.1%	122
2018/12/25	29,350	29,430	28,910	28,910	-1,640	-5.4%	150
2018/12/21	31,050	31,050	30,350	30,550	-550	-1.8%	46
2018/12/20	31,850	31,850	31,100	31,100	-750	-2.4%	46
2018/12/19	32,100	32,100	31,850	31,850	-450	-1.4%	51
2018/12/18	32,700	32,700	32,300	32,300	-400	-1.2%	6
2018/12/17	32,900	32,900	32,700	32,700	-200	-0.6%	4
2018/12/14	32,900	32,900	32,900	32,900	-300	-0.9%	1
2018/12/13	33,200	33,200	32,950	33,200	+600	+1.8%	6
2018/12/12	32,600	32,600	32,600	32,600	+500	+1.6%	1
2018/12/11	32,400	32,400	32,050	32,100	-400	-1.2%	35
2018/12/10	32,900	32,900	32,450	32,500	-400	-1.2%	10
2018/12/07	33,100	33,100	32,800	32,900	+200	+0.6%	10
2018/12/06	33,400	33,400	32,650	32,700	-750	-2.2%	33
2018/12/05	32,850	33,450	32,850	33,450	±0	±0%	4
2018/12/04	34,300	34,300	33,350	33,450	-800	-2.3%	12
2018/12/03	34,100	34,250	34,100	34,250	+550	+1.6%	5
2018/11/30	33,700	33,700	33,700	33,700	±0	±0%	20
2018/11/29	33,600	33,700	33,600	33,700	+700	+2.1%	2
2018/11/28	33,150	33,150	33,000	33,000	-400	-1.2%	3
2018/11/27	33,400	33,400	33,400	33,400	+650	+2%	1
2018/11/26	32,750	32,750	32,750	32,750	-	-	1
2018/11/22	0	0	0	0	-	-	0
2018/11/21	32,750	32,900	32,600	32,800	-800	-2.4%	8
2018/11/20	33,300	33,600	33,100	33,600	+300	+0.9%	6
2018/11/19	33,450	33,450	33,300	33,300	+100	+0.3%	3
2018/11/16	33,250	33,250	33,200	33,200	+50	+0.2%	2
2018/11/15	33,250	33,250	33,150	33,150	-150	-0.5%	7
2018/11/14	33,400	33,500	33,300	33,300	-250	-0.7%	31
2018/11/13	33,700	33,700	33,300	33,550	-500	-1.5%	27
2018/11/12	34,050	34,050	34,050	34,050	-350	-1%	2
2018/11/09	34,450	34,450	34,400	34,400	-100	-0.3%	11
2018/11/08	34,500	34,600	34,500	34,500	+800	+2.4%	10
2018/11/07	34,400	34,500	33,700	33,700	-600	-1.7%	530
2018/11/06	34,300	34,300	34,300	34,300	+700	+2.1%	11
2018/11/05	33,900	33,950	33,600	33,600	-450	-1.3%	6
2018/11/02	33,950	34,050	33,800	34,050	+350	+1%	8
2018/11/01	34,150	34,150	33,700	33,700	-400	-1.2%	52
2018/10/31	33,750	34,100	33,750	34,100	+500	+1.5%	14
2018/10/30	32,950	33,600	32,950	33,600	+400	+1.2%	12
2018/10/29	32,950	33,400	32,950	33,200	+300	+0.9%	32
2018/10/26	33,650	33,650	32,850	32,900	-100	-0.3%	51
2018/10/25	33,700	33,700	33,000	33,000	-1,150	-3.4%	64
2018/10/24	34,150	34,300	33,900	34,150	-250	-0.7%	116
2018/10/23	34,850	34,850	34,400	34,400	-900	-2.5%	46
2018/10/22	34,850	35,300	34,800	35,300	+200	+0.6%	9
2018/10/19	35,250	35,250	34,900	35,100	-300	-0.8%	45
2018/10/18	35,800	35,800	35,400	35,400	±0	±0%	15
2018/10/17	35,750	35,750	35,400	35,400	+350	+1%	8