ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,550 -730 (-0.85%)

株価：2025/05/14 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/19	27,800	27,800	27,550	27,730	-70	-0.3%	41
2016/12/16	27,800	27,800	27,800	27,800	-90	-0.3%	4
2016/12/15	27,900	27,900	27,750	27,890	+70	+0.3%	7
2016/12/14	27,850	27,930	27,820	27,820	-60	-0.2%	16
2016/12/13	27,950	27,950	27,740	27,880	+220	+0.8%	40
2016/12/12	27,800	28,220	27,510	27,660	-30	-0.1%	62
2016/12/09	27,660	27,800	27,660	27,690	+50	+0.2%	67
2016/12/08	27,380	27,660	27,380	27,640	+280	+1%	106
2016/12/07	27,310	27,360	27,280	27,360	+50	+0.2%	13
2016/12/06	26,930	27,490	26,930	27,310	+390	+1.4%	83
2016/12/05	26,950	26,950	26,900	26,920	+110	+0.4%	124
2016/12/02	26,840	26,890	26,810	26,810	±0	±0%	120
2016/12/01	26,850	27,000	26,810	26,810	+110	+0.4%	54
2016/11/30	26,530	26,700	26,530	26,700	+200	+0.8%	21
2016/11/29	26,440	26,500	26,440	26,500	±0	±0%	41
2016/11/28	26,300	26,500	26,300	26,500	+190	+0.7%	50
2016/11/25	26,340	26,390	26,300	26,310	-40	-0.2%	787
2016/11/24	26,200	26,350	26,200	26,350	+350	+1.3%	25
2016/11/22	25,950	26,000	25,950	26,000	+170	+0.7%	27
2016/11/21	25,790	25,980	25,790	25,830	+50	+0.2%	3
2016/11/18	25,840	25,940	25,780	25,780	+120	+0.5%	16
2016/11/17	25,670	25,670	25,570	25,660	-10	±0%	24
2016/11/16	25,600	25,930	25,580	25,670	+50	+0.2%	114
2016/11/15	25,660	25,890	25,520	25,620	-40	-0.2%	26
2016/11/14	25,160	25,670	25,160	25,660	+530	+2.1%	97
2016/11/11	24,840	25,330	24,840	25,130	+350	+1.4%	902
2016/11/10	24,300	24,780	24,300	24,780	+1,220	+5.2%	35
2016/11/09	24,470	24,470	23,340	23,560	-	-	55
2016/11/08	0	0	0	0	-	-	0
2016/11/07	24,230	24,280	24,220	24,280	+30	+0.1%	16
2016/11/04	24,550	24,550	24,150	24,250	-300	-1.2%	20
2016/11/02	24,820	24,820	24,550	24,550	-260	-1%	12
2016/11/01	24,990	24,990	24,720	24,810	-40	-0.2%	9
2016/10/31	24,930	24,930	24,850	24,850	-40	-0.2%	38
2016/10/28	24,920	24,920	24,700	24,890	+300	+1.2%	90
2016/10/27	24,760	24,850	24,590	24,590	+100	+0.4%	57
2016/10/26	24,750	24,750	24,490	24,490	-250	-1%	104
2016/10/25	24,900	24,900	24,740	24,740	-10	±0%	109
2016/10/24	24,690	24,750	24,610	24,750	+230	+0.9%	12
2016/10/21	24,560	24,650	24,520	24,520	-20	-0.1%	83
2016/10/20	24,530	24,540	24,530	24,540	+130	+0.5%	13
2016/10/19	24,370	24,410	24,370	24,410	-80	-0.3%	11
2016/10/18	24,500	24,520	24,490	24,490	+260	+1.1%	13
2016/10/17	24,150	24,540	24,150	24,230	+70	+0.3%	94
2016/10/14	24,150	24,160	24,150	24,160	-30	-0.1%	3
2016/10/13	24,190	24,190	24,190	24,190	+110	+0.5%	20
2016/10/12	24,310	24,310	24,080	24,080	-	-	40
2016/10/11	0	0	0	0	-	-	0
2016/10/07	24,030	24,180	24,030	24,180	+130	+0.5%	2
2016/10/06	24,020	24,310	24,020	24,050	+180	+0.8%	8

2051～ 2100 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	85,550円	-	-	-	-	-	-
ＮＦ女性活	1,589円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,920円	-	-	-	-	-	-
ＧＸ気候変	2,117円	-	-	-	-	-	-
ＰＢＲ１倍割	1,230円	-	-	-	-	-	-