ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,820 -270 (-0.31%)

株価：2025/07/01 15:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/09	27,900	27,900	27,820	27,820	-220	-0.8%	24
2017/02/08	28,000	28,040	27,990	28,040	+90	+0.3%	363
2017/02/07	27,820	27,950	27,810	27,950	+50	+0.2%	5
2017/02/06	28,130	28,130	27,900	27,900	±0	±0%	34
2017/02/03	27,840	28,100	27,740	27,900	+200	+0.7%	14
2017/02/02	28,130	28,130	27,700	27,700	-20	-0.1%	6
2017/02/01	27,560	27,820	27,560	27,720	+40	+0.1%	12
2017/01/31	27,980	28,080	27,680	27,680	-310	-1.1%	11
2017/01/30	28,220	28,220	27,990	27,990	-230	-0.8%	24
2017/01/27	28,130	28,270	28,130	28,220	+100	+0.4%	31
2017/01/26	28,000	28,220	28,000	28,120	+290	+1%	17
2017/01/25	27,820	27,830	27,820	27,830	+230	+0.8%	2
2017/01/24	27,530	27,610	27,530	27,600	+100	+0.4%	24
2017/01/23	27,500	27,500	27,500	27,500	±0	±0%	5
2017/01/20	27,600	27,600	27,500	27,500	-10	±0%	39
2017/01/19	27,230	27,510	27,230	27,510	+410	+1.5%	44
2017/01/18	26,990	27,270	26,990	27,100	-70	-0.3%	40
2017/01/17	27,480	27,520	27,170	27,170	-420	-1.5%	52
2017/01/16	27,560	27,880	27,400	27,590	+30	+0.1%	92
2017/01/13	27,490	27,560	27,490	27,560	+60	+0.2%	75
2017/01/12	27,520	27,600	27,500	27,500	-250	-0.9%	30
2017/01/11	27,500	27,750	27,500	27,750	+250	+0.9%	119
2017/01/10	27,700	27,730	27,500	27,500	-230	-0.8%	39
2017/01/06	27,640	27,730	27,570	27,730	+20	+0.1%	42
2017/01/05	28,140	28,140	27,710	27,710	-60	-0.2%	75
2017/01/04	27,600	27,840	27,520	27,770	+700	+2.6%	247
2016/12/30	27,050	27,330	27,050	27,070	-120	-0.4%	49
2016/12/29	27,380	27,380	27,140	27,190	-430	-1.6%	92
2016/12/28	27,470	27,620	27,470	27,620	+180	+0.7%	45
2016/12/27	27,590	27,620	27,440	27,440	-60	-0.2%	34
2016/12/26	27,700	27,700	27,500	27,500	-200	-0.7%	366
2016/12/22	27,770	27,770	27,580	27,700	+10	±0%	25
2016/12/21	27,850	27,850	27,690	27,690	+90	+0.3%	8
2016/12/20	27,730	27,840	27,600	27,600	-130	-0.5%	33
2016/12/19	27,800	27,800	27,550	27,730	-70	-0.3%	41
2016/12/16	27,800	27,800	27,800	27,800	-90	-0.3%	4
2016/12/15	27,900	27,900	27,750	27,890	+70	+0.3%	7
2016/12/14	27,850	27,930	27,820	27,820	-60	-0.2%	16
2016/12/13	27,950	27,950	27,740	27,880	+220	+0.8%	40
2016/12/12	27,800	28,220	27,510	27,660	-30	-0.1%	62
2016/12/09	27,660	27,800	27,660	27,690	+50	+0.2%	67
2016/12/08	27,380	27,660	27,380	27,640	+280	+1%	106
2016/12/07	27,310	27,360	27,280	27,360	+50	+0.2%	13
2016/12/06	26,930	27,490	26,930	27,310	+390	+1.4%	83
2016/12/05	26,950	26,950	26,900	26,920	+110	+0.4%	124
2016/12/02	26,840	26,890	26,810	26,810	±0	±0%	120
2016/12/01	26,850	27,000	26,810	26,810	+110	+0.4%	54
2016/11/30	26,530	26,700	26,530	26,700	+200	+0.8%	21
2016/11/29	26,440	26,500	26,440	26,500	±0	±0%	41
2016/11/28	26,300	26,500	26,300	26,500	+190	+0.7%	50