ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,190 -670 (-0.71%)

株価：2025/08/26 14:08 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/23	27,500	27,500	27,500	27,500	±0	±0%	5
2017/01/20	27,600	27,600	27,500	27,500	-10	±0%	39
2017/01/19	27,230	27,510	27,230	27,510	+410	+1.5%	44
2017/01/18	26,990	27,270	26,990	27,100	-70	-0.3%	40
2017/01/17	27,480	27,520	27,170	27,170	-420	-1.5%	52
2017/01/16	27,560	27,880	27,400	27,590	+30	+0.1%	92
2017/01/13	27,490	27,560	27,490	27,560	+60	+0.2%	75
2017/01/12	27,520	27,600	27,500	27,500	-250	-0.9%	30
2017/01/11	27,500	27,750	27,500	27,750	+250	+0.9%	119
2017/01/10	27,700	27,730	27,500	27,500	-230	-0.8%	39
2017/01/06	27,640	27,730	27,570	27,730	+20	+0.1%	42
2017/01/05	28,140	28,140	27,710	27,710	-60	-0.2%	75
2017/01/04	27,600	27,840	27,520	27,770	+700	+2.6%	247
2016/12/30	27,050	27,330	27,050	27,070	-120	-0.4%	49
2016/12/29	27,380	27,380	27,140	27,190	-430	-1.6%	92
2016/12/28	27,470	27,620	27,470	27,620	+180	+0.7%	45
2016/12/27	27,590	27,620	27,440	27,440	-60	-0.2%	34
2016/12/26	27,700	27,700	27,500	27,500	-200	-0.7%	366
2016/12/22	27,770	27,770	27,580	27,700	+10	±0%	25
2016/12/21	27,850	27,850	27,690	27,690	+90	+0.3%	8
2016/12/20	27,730	27,840	27,600	27,600	-130	-0.5%	33
2016/12/19	27,800	27,800	27,550	27,730	-70	-0.3%	41
2016/12/16	27,800	27,800	27,800	27,800	-90	-0.3%	4
2016/12/15	27,900	27,900	27,750	27,890	+70	+0.3%	7
2016/12/14	27,850	27,930	27,820	27,820	-60	-0.2%	16
2016/12/13	27,950	27,950	27,740	27,880	+220	+0.8%	40
2016/12/12	27,800	28,220	27,510	27,660	-30	-0.1%	62
2016/12/09	27,660	27,800	27,660	27,690	+50	+0.2%	67
2016/12/08	27,380	27,660	27,380	27,640	+280	+1%	106
2016/12/07	27,310	27,360	27,280	27,360	+50	+0.2%	13
2016/12/06	26,930	27,490	26,930	27,310	+390	+1.4%	83
2016/12/05	26,950	26,950	26,900	26,920	+110	+0.4%	124
2016/12/02	26,840	26,890	26,810	26,810	±0	±0%	120
2016/12/01	26,850	27,000	26,810	26,810	+110	+0.4%	54
2016/11/30	26,530	26,700	26,530	26,700	+200	+0.8%	21
2016/11/29	26,440	26,500	26,440	26,500	±0	±0%	41
2016/11/28	26,300	26,500	26,300	26,500	+190	+0.7%	50
2016/11/25	26,340	26,390	26,300	26,310	-40	-0.2%	787
2016/11/24	26,200	26,350	26,200	26,350	+350	+1.3%	25
2016/11/22	25,950	26,000	25,950	26,000	+170	+0.7%	27
2016/11/21	25,790	25,980	25,790	25,830	+50	+0.2%	3
2016/11/18	25,840	25,940	25,780	25,780	+120	+0.5%	16
2016/11/17	25,670	25,670	25,570	25,660	-10	±0%	24
2016/11/16	25,600	25,930	25,580	25,670	+50	+0.2%	114
2016/11/15	25,660	25,890	25,520	25,620	-40	-0.2%	26
2016/11/14	25,160	25,670	25,160	25,660	+530	+2.1%	97
2016/11/11	24,840	25,330	24,840	25,130	+350	+1.4%	902
2016/11/10	24,300	24,780	24,300	24,780	+1,220	+5.2%	35
2016/11/09	24,470	24,470	23,340	23,560	-	-	55
2016/11/08	0	0	0	0	-	-	0

2101～ 2150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,190円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,725円	-	-	-	-	-	-
上場Ａリート	2,446円	-	-	-	-	-	-
上場ＭＳエマ	2,377円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,150円	-	-	-	-	-	-