ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,300 -980 (-1.14%)

株価：2025/05/14 13:28 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/21	22,280	22,370	22,280	22,370	+110	+0.5%	19
2016/07/20	22,350	22,350	22,160	22,260	+90	+0.4%	27
2016/07/19	22,120	22,170	22,120	22,170	-60	-0.3%	9
2016/07/15	22,550	22,580	22,230	22,230	+180	+0.8%	24
2016/07/14	22,120	22,120	22,000	22,050	-50	-0.2%	23
2016/07/13	22,550	22,550	22,000	22,100	-930	-4%	151
2016/07/12	22,780	23,380	22,780	23,030	+630	+2.8%	70
2016/07/11	22,180	22,770	22,180	22,400	+570	+2.6%	3
2016/07/08	21,860	21,860	21,830	21,830	-160	-0.7%	7
2016/07/07	21,990	21,990	21,990	21,990	-10	±0%	3
2016/07/06	22,350	22,350	22,000	22,000	-350	-1.6%	38
2016/07/05	22,370	22,370	22,350	22,350	-250	-1.1%	2
2016/07/04	22,600	22,600	22,600	22,600	+430	+1.9%	3
2016/07/01	22,440	22,440	22,170	22,170	+50	+0.2%	56
2016/06/30	22,390	22,400	22,120	22,120	+120	+0.5%	21
2016/06/29	22,010	22,110	22,000	22,000	+750	+3.5%	3
2016/06/28	21,250	21,560	21,250	21,250	-140	-0.7%	4
2016/06/27	21,280	21,780	21,280	21,390	+140	+0.7%	50
2016/06/24	22,910	22,910	21,230	21,250	-1,710	-7.4%	88
2016/06/23	22,430	22,960	22,430	22,960	+220	+1%	6
2016/06/22	22,740	22,740	22,740	22,740	+380	+1.7%	1
2016/06/21	22,770	22,770	22,360	22,360	+20	+0.1%	11
2016/06/20	22,040	22,340	22,040	22,340	+540	+2.5%	41
2016/06/17	22,400	22,400	21,800	21,800	+10	±0%	40
2016/06/16	22,280	22,280	21,790	21,790	-490	-2.2%	48
2016/06/15	22,280	22,280	22,280	22,280	-90	-0.4%	1
2016/06/14	22,950	22,950	22,270	22,370	-480	-2.1%	60
2016/06/13	23,500	23,500	22,850	22,850	-	-	23
2016/06/10	0	0	0	0	-	-	0
2016/06/09	23,620	23,620	23,620	23,620	-410	-1.7%	1
2016/06/08	23,510	24,030	23,510	24,030	-	-	2
2016/06/07	0	0	0	0	-	-	0
2016/06/06	23,300	23,300	23,300	23,300	-80	-0.3%	5
2016/06/03	23,380	23,860	23,380	23,380	-170	-0.7%	4
2016/06/02	24,310	24,310	23,550	23,550	-820	-3.4%	21
2016/06/01	24,530	24,530	24,340	24,370	-20	-0.1%	13
2016/05/31	24,390	24,390	24,390	24,390	-50	-0.2%	1
2016/05/30	24,440	24,440	24,440	24,440	+750	+3.2%	2
2016/05/27	24,190	24,190	23,690	23,690	-480	-2%	5
2016/05/26	24,170	24,170	24,170	24,170	+480	+2%	1
2016/05/25	23,690	23,690	23,690	23,690	+240	+1%	5
2016/05/24	23,450	23,450	23,450	23,450	-450	-1.9%	5
2016/05/23	24,000	24,000	23,880	23,900	-110	-0.5%	46
2016/05/20	24,000	24,010	24,000	24,010	-	-	17
2016/05/19	0	0	0	0	-	-	0
2016/05/18	24,010	24,010	24,010	24,010	-	-	1
2016/05/17	0	0	0	0	-	-	0
2016/05/16	23,550	23,550	23,550	23,550	+250	+1.1%	1
2016/05/13	23,300	23,300	23,300	23,300	-	-	1
2016/05/12	0	0	0	0	-	-	0