ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,230 -350 (-1.07%)

株価：2025/08/26 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	10,190	10,190	10,050	10,050	-550	-5.2%	28
2020/04/30	10,420	10,600	10,420	10,600	+420	+4.1%	42
2020/04/28	10,180	10,180	10,180	10,180	+80	+0.8%	1
2020/04/27	10,100	10,200	9,930	10,100	+150	+1.5%	165
2020/04/24	9,970	9,970	9,950	9,950	-	-	5
2020/04/23	0	0	0	0	-	-	0
2020/04/22	9,710	9,710	9,710	9,710	-190	-1.9%	3
2020/04/21	10,100	10,100	9,900	9,900	-50	-0.5%	9
2020/04/20	9,950	9,950	9,950	9,950	-	-	10
2020/04/17	0	0	0	0	-	-	0
2020/04/16	10,100	10,100	9,900	10,100	-190	-1.8%	134
2020/04/15	10,320	10,320	10,290	10,290	+10	+0.1%	5
2020/04/14	10,280	10,280	10,280	10,280	-30	-0.3%	4
2020/04/13	10,370	10,430	10,310	10,310	+10	+0.1%	86
2020/04/10	10,300	10,300	10,300	10,300	+140	+1.4%	1
2020/04/09	10,300	10,300	10,080	10,160	-140	-1.4%	8
2020/04/08	10,230	10,310	10,230	10,300	+390	+3.9%	6
2020/04/07	10,300	10,400	9,910	9,910	-300	-2.9%	53
2020/04/06	9,680	10,210	9,680	10,210	+480	+4.9%	33
2020/04/03	9,590	9,790	9,590	9,730	+210	+2.2%	4
2020/04/02	9,620	9,820	9,520	9,520	-380	-3.8%	86
2020/04/01	10,240	10,240	9,900	9,900	-340	-3.3%	10
2020/03/31	10,290	10,300	10,240	10,240	-60	-0.6%	70
2020/03/30	10,100	10,300	10,060	10,300	-30	-0.3%	58
2020/03/27	10,200	10,440	10,200	10,330	+220	+2.2%	135
2020/03/26	9,910	10,110	9,900	10,110	+90	+0.9%	8
2020/03/25	9,490	10,220	9,300	10,020	+680	+7.3%	71
2020/03/24	9,250	9,390	9,250	9,340	+240	+2.6%	265
2020/03/23	8,910	9,100	8,720	9,100	+120	+1.3%	64
2020/03/19	8,830	9,130	8,830	8,980	+180	+2%	25
2020/03/18	9,080	9,250	8,800	8,800	±0	±0%	89
2020/03/17	8,920	9,040	8,630	8,800	-280	-3.1%	119
2020/03/16	9,050	9,250	9,050	9,080	-270	-2.9%	84
2020/03/13	9,050	9,350	8,590	9,350	-160	-1.7%	155
2020/03/12	9,810	9,810	9,450	9,510	-490	-4.9%	562
2020/03/11	10,300	10,330	10,000	10,000	-190	-1.9%	17
2020/03/10	9,970	10,200	9,800	10,190	+220	+2.2%	68
2020/03/09	10,490	10,490	9,920	9,970	-760	-7.1%	357
2020/03/06	11,040	11,040	10,730	10,730	-460	-4.1%	41
2020/03/05	11,270	11,270	11,180	11,190	-10	-0.1%	80
2020/03/04	11,270	11,270	11,160	11,200	-80	-0.7%	12
2020/03/03	11,560	11,560	11,280	11,280	-190	-1.7%	7
2020/03/02	11,340	11,550	11,230	11,470	+10	+0.1%	36
2020/02/28	11,700	11,700	11,450	11,460	-410	-3.5%	14
2020/02/27	12,110	12,110	11,870	11,870	-300	-2.5%	23
2020/02/26	12,320	12,320	12,170	12,170	-160	-1.3%	3
2020/02/25	12,500	12,500	12,250	12,330	-420	-3.3%	8
2020/02/21	12,790	12,790	12,750	12,750	-	-	5
2020/02/20	0	0	0	0	-	-	0
2020/02/19	0	0	0	0	-	-	0

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	32,230円	-	-	-	-	-	-
上場ＮＳＱ	5,925円	-	-	-	-	-	-
ＮＦ企業価	29,700円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,860円	-	-	-	-	-	-
ＴＰＸ２倍	5,760円	-	-	-	-	-	-