ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,230 -350 (-1.07%)

株価：2025/08/26 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	10,380	10,380	10,380	10,380	+60	+0.6%	2
2020/07/14	10,290	10,370	10,290	10,320	-400	-3.7%	118
2020/07/13	10,710	10,750	10,700	10,720	+200	+1.9%	77
2020/07/10	10,700	10,700	10,520	10,520	-280	-2.6%	36
2020/07/09	10,800	10,800	10,800	10,800	±0	±0%	80
2020/07/08	10,810	10,810	10,800	10,800	-40	-0.4%	14
2020/07/07	10,950	10,950	10,840	10,840	-50	-0.5%	22
2020/07/06	10,700	10,930	10,700	10,890	+240	+2.3%	15
2020/07/03	10,720	10,720	10,650	10,650	+10	+0.1%	168
2020/07/02	10,680	10,680	10,640	10,640	+110	+1%	2
2020/07/01	10,710	10,710	10,530	10,530	-330	-3%	177
2020/06/30	10,860	10,860	10,860	10,860	+210	+2%	3
2020/06/29	10,720	10,720	10,650	10,650	-260	-2.4%	10
2020/06/26	10,780	10,910	10,780	10,910	+210	+2%	43
2020/06/25	10,820	10,820	10,700	10,700	-180	-1.7%	2
2020/06/24	10,930	10,930	10,880	10,880	+30	+0.3%	113
2020/06/23	10,900	10,900	10,850	10,850	-60	-0.5%	21
2020/06/22	10,860	10,940	10,860	10,910	+50	+0.5%	9
2020/06/19	10,890	10,900	10,860	10,860	-70	-0.6%	4
2020/06/18	10,970	10,970	10,820	10,930	-110	-1%	15
2020/06/17	11,000	11,040	10,990	11,040	-100	-0.9%	49
2020/06/16	11,020	11,140	10,990	11,140	+420	+3.9%	54
2020/06/15	10,910	10,910	10,720	10,720	-270	-2.5%	17
2020/06/12	10,740	11,080	10,670	10,990	-160	-1.4%	281
2020/06/11	11,580	11,580	11,150	11,150	-430	-3.7%	22
2020/06/10	11,580	11,580	11,580	11,580	-100	-0.9%	10
2020/06/09	11,690	11,700	11,630	11,680	+190	+1.7%	35
2020/06/08	12,180	12,180	11,490	11,490	+210	+1.9%	53
2020/06/05	11,150	11,280	11,150	11,280	+230	+2.1%	6
2020/06/04	11,180	11,200	11,050	11,050	-10	-0.1%	147
2020/06/03	11,180	11,180	11,060	11,060	+10	+0.1%	23
2020/06/02	10,890	11,080	10,890	11,050	+220	+2%	10
2020/06/01	10,890	10,920	10,810	10,830	-10	-0.1%	87
2020/05/29	10,780	10,920	10,780	10,840	-140	-1.3%	14
2020/05/28	10,940	11,080	10,870	10,980	+110	+1%	219
2020/05/27	10,460	10,870	10,460	10,870	+470	+4.5%	128
2020/05/26	10,190	10,410	10,190	10,400	+280	+2.8%	24
2020/05/25	10,120	10,120	10,120	10,120	±0	±0%	3
2020/05/22	10,120	10,120	10,120	10,120	-	-	2
2020/05/21	0	0	0	0	-	-	0
2020/05/20	10,050	10,120	10,050	10,120	+90	+0.9%	7
2020/05/19	9,900	10,030	9,900	10,030	-	-	13
2020/05/18	0	0	0	0	-	-	0
2020/05/15	9,910	9,910	9,800	9,820	+20	+0.2%	9
2020/05/14	9,960	9,960	9,800	9,800	-180	-1.8%	19
2020/05/13	10,010	10,010	9,970	9,980	-130	-1.3%	5
2020/05/12	10,160	10,180	10,110	10,110	+10	+0.1%	8
2020/05/11	10,100	10,100	10,100	10,100	+160	+1.6%	1
2020/05/08	9,850	9,940	9,850	9,940	+120	+1.2%	5
2020/05/07	9,890	9,890	9,820	9,820	-230	-2.3%	12

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	32,230円	-	-	-	-	-	-
上場ＮＳＱ	5,925円	-	-	-	-	-	-
ＮＦ企業価	29,700円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,860円	-	-	-	-	-	-
ＴＰＸ２倍	5,760円	-	-	-	-	-	-