ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	29,960	29,960	29,710	29,915	-85	-0.3%	10
2022/12/07	29,700	30,010	29,700	30,000	+115	+0.4%	26
2022/12/06	29,645	29,915	29,645	29,885	+290	+1%	48
2022/12/05	29,900	29,900	29,500	29,595	-330	-1.1%	135
2022/12/02	30,710	30,710	29,925	29,925	-785	-2.6%	79
2022/12/01	31,210	31,210	30,700	30,710	-450	-1.4%	15
2022/11/30	31,120	31,160	31,090	31,160	-130	-0.4%	31
2022/11/29	31,260	31,380	31,210	31,290	-40	-0.1%	61
2022/11/28	31,680	31,680	31,190	31,330	-350	-1.1%	37
2022/11/25	31,720	31,720	31,600	31,680	+40	+0.1%	26
2022/11/24	31,410	31,660	31,410	31,640	+290	+0.9%	91
2022/11/22	31,030	31,350	31,030	31,350	+430	+1.4%	18
2022/11/21	30,950	31,020	30,860	30,920	-30	-0.1%	8
2022/11/18	30,950	30,950	30,950	30,950	+20	+0.1%	1
2022/11/17	30,390	30,930	30,390	30,930	+550	+1.8%	15
2022/11/16	30,570	30,570	30,340	30,380	-	-	4
2022/11/15	0	0	0	0	-	-	0
2022/11/14	30,370	30,680	30,370	30,660	-90	-0.3%	33
2022/11/11	31,230	31,230	30,740	30,750	+290	+1%	86
2022/11/10	30,460	30,460	30,460	30,460	-180	-0.6%	13
2022/11/09	30,690	30,690	30,560	30,640	-260	-0.8%	33
2022/11/08	30,560	31,040	30,560	30,900	+550	+1.8%	94
2022/11/07	30,140	30,350	30,140	30,350	+220	+0.7%	55
2022/11/04	30,470	30,470	30,130	30,130	-390	-1.3%	28
2022/11/02	31,050	31,050	30,460	30,520	-460	-1.5%	72
2022/11/01	30,980	30,980	30,980	30,980	+280	+0.9%	21
2022/10/31	30,690	30,700	30,690	30,700	+330	+1.1%	8
2022/10/28	30,190	30,500	30,190	30,370	+250	+0.8%	18
2022/10/27	30,380	30,380	30,120	30,120	-430	-1.4%	4
2022/10/26	30,520	30,550	30,450	30,550	+220	+0.7%	56
2022/10/25	30,200	30,330	30,150	30,330	+230	+0.8%	66
2022/10/24	30,930	30,930	30,080	30,100	-580	-1.9%	16,789
2022/10/21	31,140	31,140	30,680	30,680	-310	-1%	50
2022/10/20	31,030	31,030	30,990	30,990	-80	-0.3%	21
2022/10/19	31,200	31,240	31,070	31,070	+50	+0.2%	116
2022/10/18	31,310	31,310	31,020	31,020	+140	+0.5%	186
2022/10/17	30,950	30,950	30,880	30,880	-470	-1.5%	15
2022/10/14	31,010	31,350	31,010	31,350	+840	+2.8%	20
2022/10/13	30,650	30,650	30,510	30,510	-530	-1.7%	15
2022/10/12	30,780	31,040	30,780	31,040	+290	+0.9%	3
2022/10/11	30,620	31,170	30,620	30,750	-330	-1.1%	106
2022/10/07	31,030	31,220	30,970	31,080	-270	-0.9%	73
2022/10/06	31,020	31,490	31,020	31,350	+250	+0.8%	39
2022/10/05	31,210	31,310	31,100	31,100	+120	+0.4%	40
2022/10/04	30,730	31,120	30,680	30,980	+1,145	+3.8%	214
2022/10/03	29,820	29,915	29,690	29,835	+25	+0.1%	36
2022/09/30	29,645	29,855	29,570	29,810	-60	-0.2%	45
2022/09/29	29,530	29,870	29,420	29,870	+840	+2.9%	41
2022/09/28	29,470	29,470	28,900	29,030	-800	-2.7%	294
2022/09/27	30,010	30,010	29,830	29,830	-190	-0.6%	22

601～ 650 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-