ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	27,890	28,030	27,890	28,010	+160	+0.6%	83
2023/02/20	27,810	27,950	27,755	27,850	+205	+0.7%	178
2023/02/17	27,585	27,645	27,585	27,645	-70	-0.3%	8
2023/02/16	27,455	27,715	27,455	27,715	+310	+1.1%	142
2023/02/15	27,960	27,960	27,405	27,405	-295	-1.1%	158
2023/02/14	27,670	27,725	27,670	27,700	+155	+0.6%	83
2023/02/13	27,695	27,730	27,545	27,545	+65	+0.2%	69
2023/02/10	27,510	27,660	27,350	27,480	-530	-1.9%	116
2023/02/09	27,675	28,010	27,675	28,010	+125	+0.4%	34
2023/02/08	28,100	28,100	27,850	27,885	-25	-0.1%	43
2023/02/07	28,250	28,250	27,910	27,910	-265	-0.9%	11
2023/02/06	27,900	28,260	27,900	28,175	+565	+2%	80
2023/02/03	27,650	27,685	27,555	27,610	-135	-0.5%	165
2023/02/02	28,040	28,105	27,700	27,745	-130	-0.5%	73
2023/02/01	28,385	28,385	27,860	27,875	-325	-1.2%	96
2023/01/31	28,405	28,435	28,200	28,200	-205	-0.7%	44
2023/01/30	28,355	28,505	28,355	28,405	-35	-0.1%	77
2023/01/27	28,815	28,815	28,440	28,440	-275	-1%	157
2023/01/26	28,500	28,715	28,490	28,715	+305	+1.1%	185
2023/01/25	28,350	28,425	28,255	28,410	+165	+0.6%	111
2023/01/24	28,225	28,300	28,125	28,245	+270	+1%	58
2023/01/23	28,050	28,070	27,975	27,975	+75	+0.3%	40
2023/01/20	27,705	27,900	27,705	27,900	+365	+1.3%	56
2023/01/19	27,590	27,625	27,535	27,535	-295	-1.1%	20
2023/01/18	27,450	28,430	27,155	27,830	+440	+1.6%	111
2023/01/17	27,070	27,500	27,070	27,390	+415	+1.5%	62
2023/01/16	27,075	27,075	26,975	26,975	-265	-1%	124
2023/01/13	27,285	27,415	27,150	27,240	-45	-0.2%	60
2023/01/12	27,775	27,775	27,285	27,285	-415	-1.5%	141
2023/01/11	27,635	27,770	27,635	27,700	-250	-0.9%	199
2023/01/10	27,760	27,950	27,545	27,950	+545	+2%	60
2023/01/06	27,390	27,490	27,300	27,405	-295	-1.1%	135
2023/01/05	27,990	27,990	27,610	27,700	-80	-0.3%	217
2023/01/04	28,160	28,160	27,780	27,780	-410	-1.5%	128
2022/12/30	27,950	28,190	27,950	28,190	+245	+0.9%	44
2022/12/29	27,840	28,055	27,840	27,945	+90	+0.3%	149
2022/12/28	28,015	28,015	27,755	27,855	-320	-1.1%	136
2022/12/27	28,170	28,265	28,150	28,175	+165	+0.6%	172
2022/12/26	28,300	28,300	27,995	28,010	-65	-0.2%	96
2022/12/23	28,255	28,270	28,025	28,075	-455	-1.6%	161
2022/12/22	27,965	28,540	27,850	28,530	+675	+2.4%	163
2022/12/21	28,205	28,205	27,785	27,855	-510	-1.8%	458
2022/12/20	29,950	30,000	28,150	28,365	-1,380	-4.6%	516
2022/12/19	29,705	29,810	29,700	29,745	-295	-1%	51
2022/12/16	30,010	30,240	30,000	30,040	-30	-0.1%	98
2022/12/15	30,150	30,150	30,050	30,070	-20	-0.1%	24
2022/12/14	30,050	30,130	30,050	30,090	+295	+1%	38
2022/12/13	29,710	30,000	29,710	29,795	-115	-0.4%	25
2022/12/12	29,975	30,000	29,895	29,910	-65	-0.2%	24
2022/12/09	29,825	30,190	29,825	29,975	+60	+0.2%	27

551～ 600 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-