ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	29,900	30,290	29,895	30,070	+410	+1.4%	34
2023/07/18	29,740	29,900	29,640	29,660	-185	-0.6%	126
2023/07/14	29,850	30,000	29,645	29,845	-60	-0.2%	141
2023/07/13	29,985	29,985	29,665	29,905	-975	-3.2%	93
2023/07/12	31,000	31,000	30,700	30,880	-120	-0.4%	63
2023/07/11	31,160	31,160	31,000	31,000	-50	-0.2%	18
2023/07/10	31,020	31,050	30,820	31,050	-120	-0.4%	37
2023/07/07	31,270	31,270	31,000	31,170	-230	-0.7%	15
2023/07/06	31,400	31,470	31,400	31,400	+20	+0.1%	127
2023/07/05	31,160	31,380	31,160	31,380	-40	-0.1%	396
2023/07/04	31,530	31,530	31,330	31,420	-170	-0.5%	2,065
2023/07/03	31,510	31,590	31,430	31,590	+370	+1.2%	60
2023/06/30	31,290	31,290	31,000	31,220	-230	-0.7%	49
2023/06/29	31,640	31,890	31,450	31,450	-20	-0.1%	109
2023/06/28	31,690	31,690	31,300	31,470	+410	+1.3%	48
2023/06/27	31,140	31,140	30,820	31,060	-560	-1.8%	99
2023/06/26	31,770	31,770	31,550	31,620	+10	±0%	36
2023/06/23	32,270	32,300	31,520	31,610	-450	-1.4%	183
2023/06/22	32,010	32,180	32,010	32,060	+120	+0.4%	406
2023/06/21	31,600	31,940	31,600	31,940	+440	+1.4%	24
2023/06/20	31,340	31,500	31,250	31,500	+140	+0.4%	58
2023/06/19	31,760	31,780	31,360	31,360	-240	-0.8%	38
2023/06/16	31,420	31,600	31,300	31,600	-100	-0.3%	61
2023/06/15	31,680	31,740	31,530	31,700	+290	+0.9%	11
2023/06/14	31,440	31,550	31,310	31,410	+250	+0.8%	52
2023/06/13	31,100	31,290	31,040	31,160	+210	+0.7%	98
2023/06/12	31,080	31,220	30,900	30,950	-50	-0.2%	33
2023/06/09	30,770	31,000	30,770	31,000	+490	+1.6%	49
2023/06/08	30,920	30,920	30,510	30,510	-480	-1.5%	36
2023/06/07	31,360	31,460	30,940	30,990	-260	-0.8%	146
2023/06/06	30,550	31,250	30,550	31,250	+320	+1%	216
2023/06/05	31,030	31,150	30,850	30,930	+420	+1.4%	180
2023/06/02	29,995	30,510	29,995	30,510	+620	+2.1%	392
2023/06/01	29,945	29,945	29,860	29,890	+235	+0.8%	10
2023/05/31	29,505	29,700	29,505	29,655	-90	-0.3%	48
2023/05/30	29,650	29,745	29,505	29,745	-65	-0.2%	39
2023/05/29	29,950	29,950	29,810	29,810	+225	+0.8%	13
2023/05/26	29,670	29,760	29,585	29,585	-115	-0.4%	16
2023/05/25	29,390	29,880	29,390	29,700	-320	-1.1%	232
2023/05/24	30,220	30,220	29,920	30,020	-130	-0.4%	42
2023/05/23	30,500	30,550	30,090	30,150	-200	-0.7%	144
2023/05/22	29,980	30,370	29,980	30,350	+240	+0.8%	78
2023/05/19	30,220	30,220	30,110	30,110	±0	±0%	34
2023/05/18	30,250	30,330	30,000	30,110	-10	±0%	707
2023/05/17	30,170	30,200	30,120	30,120	+20	+0.1%	22
2023/05/16	30,000	30,100	29,885	30,100	+60	+0.2%	31
2023/05/15	30,140	30,230	30,040	30,040	±0	±0%	57
2023/05/12	29,895	30,040	29,840	30,040	+510	+1.7%	87
2023/05/11	29,625	29,640	29,530	29,530	-155	-0.5%	36
2023/05/10	29,900	29,900	29,685	29,685	-100	-0.3%	13

451～ 500 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-