ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,390 -270 (-0.58%)

株価：2025/08/25 10:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	28,170	28,265	28,150	28,175	+165	+0.6%	172
2022/12/26	28,300	28,300	27,995	28,010	-65	-0.2%	96
2022/12/23	28,255	28,270	28,025	28,075	-455	-1.6%	161
2022/12/22	27,965	28,540	27,850	28,530	+675	+2.4%	163
2022/12/21	28,205	28,205	27,785	27,855	-510	-1.8%	458
2022/12/20	29,950	30,000	28,150	28,365	-1,380	-4.6%	516
2022/12/19	29,705	29,810	29,700	29,745	-295	-1%	51
2022/12/16	30,010	30,240	30,000	30,040	-30	-0.1%	98
2022/12/15	30,150	30,150	30,050	30,070	-20	-0.1%	24
2022/12/14	30,050	30,130	30,050	30,090	+295	+1%	38
2022/12/13	29,710	30,000	29,710	29,795	-115	-0.4%	25
2022/12/12	29,975	30,000	29,895	29,910	-65	-0.2%	24
2022/12/09	29,825	30,190	29,825	29,975	+60	+0.2%	27
2022/12/08	29,960	29,960	29,710	29,915	-85	-0.3%	10
2022/12/07	29,700	30,010	29,700	30,000	+115	+0.4%	26
2022/12/06	29,645	29,915	29,645	29,885	+290	+1%	48
2022/12/05	29,900	29,900	29,500	29,595	-330	-1.1%	135
2022/12/02	30,710	30,710	29,925	29,925	-785	-2.6%	79
2022/12/01	31,210	31,210	30,700	30,710	-450	-1.4%	15
2022/11/30	31,120	31,160	31,090	31,160	-130	-0.4%	31
2022/11/29	31,260	31,380	31,210	31,290	-40	-0.1%	61
2022/11/28	31,680	31,680	31,190	31,330	-350	-1.1%	37
2022/11/25	31,720	31,720	31,600	31,680	+40	+0.1%	26
2022/11/24	31,410	31,660	31,410	31,640	+290	+0.9%	91
2022/11/22	31,030	31,350	31,030	31,350	+430	+1.4%	18
2022/11/21	30,950	31,020	30,860	30,920	-30	-0.1%	8
2022/11/18	30,950	30,950	30,950	30,950	+20	+0.1%	1
2022/11/17	30,390	30,930	30,390	30,930	+550	+1.8%	15
2022/11/16	30,570	30,570	30,340	30,380	-	-	4
2022/11/15	0	0	0	0	-	-	0
2022/11/14	30,370	30,680	30,370	30,660	-90	-0.3%	33
2022/11/11	31,230	31,230	30,740	30,750	+290	+1%	86
2022/11/10	30,460	30,460	30,460	30,460	-180	-0.6%	13
2022/11/09	30,690	30,690	30,560	30,640	-260	-0.8%	33
2022/11/08	30,560	31,040	30,560	30,900	+550	+1.8%	94
2022/11/07	30,140	30,350	30,140	30,350	+220	+0.7%	55
2022/11/04	30,470	30,470	30,130	30,130	-390	-1.3%	28
2022/11/02	31,050	31,050	30,460	30,520	-460	-1.5%	72
2022/11/01	30,980	30,980	30,980	30,980	+280	+0.9%	21
2022/10/31	30,690	30,700	30,690	30,700	+330	+1.1%	8
2022/10/28	30,190	30,500	30,190	30,370	+250	+0.8%	18
2022/10/27	30,380	30,380	30,120	30,120	-430	-1.4%	4
2022/10/26	30,520	30,550	30,450	30,550	+220	+0.7%	56
2022/10/25	30,200	30,330	30,150	30,330	+230	+0.8%	66
2022/10/24	30,930	30,930	30,080	30,100	-580	-1.9%	16,789
2022/10/21	31,140	31,140	30,680	30,680	-310	-1%	50
2022/10/20	31,030	31,030	30,990	30,990	-80	-0.3%	21
2022/10/19	31,200	31,240	31,070	31,070	+50	+0.2%	116
2022/10/18	31,310	31,310	31,020	31,020	+140	+0.5%	186
2022/10/17	30,950	30,950	30,880	30,880	-470	-1.5%	15

651～ 700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,390円	-	-	-	-	-	-
米債２５Ｈ	1,430円	-	-	-	-	-	-
ＡＩセレクト	11,095円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-