ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	30,550	30,550	30,020	30,020	-780	-2.5%	101
2022/09/22	30,720	30,800	30,530	30,800	-260	-0.8%	53
2022/09/21	31,180	31,180	30,960	31,060	-110	-0.4%	28
2022/09/20	31,520	31,520	31,170	31,170	-300	-1%	14
2022/09/16	31,170	31,470	31,170	31,470	+210	+0.7%	205
2022/09/15	31,050	31,260	31,050	31,260	+380	+1.2%	21
2022/09/14	30,630	30,910	30,630	30,880	-320	-1%	41
2022/09/13	31,240	31,440	31,200	31,200	±0	±0%	27
2022/09/12	30,860	31,200	30,860	31,200	+560	+1.8%	290
2022/09/09	30,550	30,640	30,400	30,640	+320	+1.1%	30
2022/09/08	30,300	30,340	30,250	30,320	+470	+1.6%	28
2022/09/07	29,945	29,945	29,850	29,850	-145	-0.5%	6
2022/09/06	29,800	29,995	29,800	29,995	+250	+0.8%	9
2022/09/05	29,820	29,920	29,720	29,745	-185	-0.6%	54
2022/09/02	30,040	30,040	29,930	29,930	-100	-0.3%	14
2022/09/01	30,100	30,120	29,875	30,030	-180	-0.6%	54
2022/08/31	30,180	30,360	30,090	30,210	-330	-1.1%	26
2022/08/30	30,360	30,540	30,330	30,540	+565	+1.9%	10
2022/08/29	29,920	29,975	29,895	29,975	-445	-1.5%	92
2022/08/26	30,410	30,480	30,340	30,420	+80	+0.3%	24
2022/08/25	30,250	30,350	30,200	30,340	+60	+0.2%	14
2022/08/24	30,340	30,340	30,210	30,280	+20	+0.1%	6
2022/08/23	30,310	30,310	30,250	30,260	-290	-0.9%	38
2022/08/22	30,550	30,550	30,550	30,550	±0	±0%	1
2022/08/19	30,780	30,780	30,550	30,550	-80	-0.3%	13
2022/08/18	30,850	30,850	30,550	30,630	-270	-0.9%	16
2022/08/17	31,000	31,050	30,900	30,900	+150	+0.5%	16
2022/08/16	30,770	30,860	30,750	30,750	+30	+0.1%	33
2022/08/15	30,590	30,720	30,430	30,720	-80	-0.3%	15
2022/08/12	30,250	30,800	30,180	30,800	+860	+2.9%	70
2022/08/10	30,020	30,020	29,870	29,940	-10	±0%	15
2022/08/09	30,300	30,300	29,915	29,950	-30	-0.1%	31
2022/08/08	30,390	30,390	29,930	29,980	-500	-1.6%	17
2022/08/05	30,540	30,560	30,420	30,480	+110	+0.4%	20
2022/08/04	30,310	30,380	30,190	30,370	+190	+0.6%	52
2022/08/03	30,420	30,450	30,180	30,180	-350	-1.1%	31
2022/08/02	30,850	30,850	30,500	30,530	-530	-1.7%	34
2022/08/01	30,900	31,060	30,850	31,060	+290	+0.9%	176
2022/07/29	30,800	30,870	30,770	30,770	+50	+0.2%	5
2022/07/28	31,000	31,000	30,560	30,720	-130	-0.4%	176
2022/07/27	30,890	30,890	30,770	30,850	+50	+0.2%	16
2022/07/26	30,730	30,800	30,720	30,800	+350	+1.1%	27
2022/07/25	30,470	30,670	30,450	30,450	-20	-0.1%	42
2022/07/22	30,200	30,470	30,200	30,470	+475	+1.6%	20
2022/07/21	29,990	30,010	29,920	29,995	-95	-0.3%	42
2022/07/20	29,550	30,150	29,550	30,090	+540	+1.8%	28
2022/07/19	30,020	30,020	29,550	29,550	+30	+0.1%	25
2022/07/15	29,650	29,650	29,300	29,520	-345	-1.2%	29
2022/07/14	29,825	29,865	29,770	29,865	-485	-1.6%	81
2022/07/13	30,540	30,540	30,350	30,350	-30	-0.1%	275

651～ 700 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-