ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,660 ±0 (0.00%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	30,500	30,750	30,500	30,750	+410	+1.4%	31
2023/08/04	30,200	30,340	30,150	30,340	-90	-0.3%	218
2023/08/03	30,420	30,430	30,420	30,430	-210	-0.7%	54
2023/08/02	31,020	31,040	30,640	30,640	-630	-2%	44
2023/08/01	31,210	31,280	31,210	31,270	+80	+0.3%	81
2023/07/31	31,190	31,240	31,050	31,190	+390	+1.3%	120
2023/07/28	30,410	30,800	30,250	30,800	-270	-0.9%	269
2023/07/27	31,000	31,140	30,980	31,070	+350	+1.1%	17
2023/07/26	30,630	30,720	30,450	30,720	+90	+0.3%	39
2023/07/25	30,540	30,630	30,540	30,630	+30	+0.1%	8
2023/07/24	30,560	30,830	30,560	30,600	+310	+1%	28
2023/07/21	30,390	30,390	30,220	30,290	-100	-0.3%	28
2023/07/20	30,440	30,440	30,390	30,390	+320	+1.1%	9
2023/07/19	29,900	30,290	29,895	30,070	+410	+1.4%	34
2023/07/18	29,740	29,900	29,640	29,660	-185	-0.6%	126
2023/07/14	29,850	30,000	29,645	29,845	-60	-0.2%	141
2023/07/13	29,985	29,985	29,665	29,905	-975	-3.2%	93
2023/07/12	31,000	31,000	30,700	30,880	-120	-0.4%	63
2023/07/11	31,160	31,160	31,000	31,000	-50	-0.2%	18
2023/07/10	31,020	31,050	30,820	31,050	-120	-0.4%	37
2023/07/07	31,270	31,270	31,000	31,170	-230	-0.7%	15
2023/07/06	31,400	31,470	31,400	31,400	+20	+0.1%	127
2023/07/05	31,160	31,380	31,160	31,380	-40	-0.1%	396
2023/07/04	31,530	31,530	31,330	31,420	-170	-0.5%	2,065
2023/07/03	31,510	31,590	31,430	31,590	+370	+1.2%	60
2023/06/30	31,290	31,290	31,000	31,220	-230	-0.7%	49
2023/06/29	31,640	31,890	31,450	31,450	-20	-0.1%	109
2023/06/28	31,690	31,690	31,300	31,470	+410	+1.3%	48
2023/06/27	31,140	31,140	30,820	31,060	-560	-1.8%	99
2023/06/26	31,770	31,770	31,550	31,620	+10	±0%	36
2023/06/23	32,270	32,300	31,520	31,610	-450	-1.4%	183
2023/06/22	32,010	32,180	32,010	32,060	+120	+0.4%	406
2023/06/21	31,600	31,940	31,600	31,940	+440	+1.4%	24
2023/06/20	31,340	31,500	31,250	31,500	+140	+0.4%	58
2023/06/19	31,760	31,780	31,360	31,360	-240	-0.8%	38
2023/06/16	31,420	31,600	31,300	31,600	-100	-0.3%	61
2023/06/15	31,680	31,740	31,530	31,700	+290	+0.9%	11
2023/06/14	31,440	31,550	31,310	31,410	+250	+0.8%	52
2023/06/13	31,100	31,290	31,040	31,160	+210	+0.7%	98
2023/06/12	31,080	31,220	30,900	30,950	-50	-0.2%	33
2023/06/09	30,770	31,000	30,770	31,000	+490	+1.6%	49
2023/06/08	30,920	30,920	30,510	30,510	-480	-1.5%	36
2023/06/07	31,360	31,460	30,940	30,990	-260	-0.8%	146
2023/06/06	30,550	31,250	30,550	31,250	+320	+1%	216
2023/06/05	31,030	31,150	30,850	30,930	+420	+1.4%	180
2023/06/02	29,995	30,510	29,995	30,510	+620	+2.1%	392
2023/06/01	29,945	29,945	29,860	29,890	+235	+0.8%	10
2023/05/31	29,505	29,700	29,505	29,655	-90	-0.3%	48
2023/05/30	29,650	29,745	29,505	29,745	-65	-0.2%	39
2023/05/29	29,950	29,950	29,810	29,810	+225	+0.8%	13

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,660円	-	-	-	-	-	-
米債２５Ｈ	1,420円	-	-	-	-	-	-
ＡＩセレクト	11,095円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,080円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-