ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,960 +400 (+0.96%)

株価：2025/05/30 14:54 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/16	30,000	30,100	29,885	30,100	+60	+0.2%	31
2023/05/15	30,140	30,230	30,040	30,040	±0	±0%	57
2023/05/12	29,895	30,040	29,840	30,040	+510	+1.7%	87
2023/05/11	29,625	29,640	29,530	29,530	-155	-0.5%	36
2023/05/10	29,900	29,900	29,685	29,685	-100	-0.3%	13
2023/05/09	29,635	29,800	29,585	29,785	+340	+1.2%	129
2023/05/08	29,520	29,550	29,445	29,445	-355	-1.2%	28
2023/05/02	29,800	29,800	29,800	29,800	+30	+0.1%	6
2023/05/01	29,630	29,770	29,460	29,770	+190	+0.6%	304
2023/04/28	29,410	29,585	28,950	29,580	+495	+1.7%	226
2023/04/27	28,880	29,085	28,880	29,085	+25	+0.1%	72
2023/04/26	28,880	29,095	28,875	29,060	-40	-0.1%	48
2023/04/25	28,965	29,100	28,965	29,100	+190	+0.7%	67
2023/04/24	28,735	28,910	28,735	28,910	+260	+0.9%	212
2023/04/21	28,650	28,650	28,650	28,650	-15	-0.1%	3
2023/04/20	28,645	28,665	28,640	28,665	+25	+0.1%	18
2023/04/19	28,820	28,820	28,620	28,640	-150	-0.5%	93
2023/04/18	28,705	28,855	28,700	28,790	+115	+0.4%	63
2023/04/17	28,520	28,675	28,475	28,675	+250	+0.9%	81
2023/04/14	28,500	28,505	28,380	28,425	+55	+0.2%	24
2023/04/13	28,375	28,415	28,370	28,370	+55	+0.2%	18
2023/04/12	28,405	28,480	28,315	28,315	+20	+0.1%	6
2023/04/11	28,215	28,350	28,145	28,295	+345	+1.2%	78
2023/04/10	28,030	28,040	27,935	27,950	+160	+0.6%	35
2023/04/07	27,765	27,790	27,745	27,790	-60	-0.2%	33
2023/04/06	27,685	27,900	27,685	27,850	-20	-0.1%	33
2023/04/05	28,225	28,235	27,870	27,870	-650	-2.3%	135
2023/04/04	28,500	28,520	28,390	28,520	+170	+0.6%	23
2023/04/03	28,255	28,405	28,135	28,350	+325	+1.2%	117
2023/03/31	28,095	28,130	28,015	28,025	+155	+0.6%	65
2023/03/30	27,750	27,870	27,680	27,870	+220	+0.8%	203
2023/03/29	27,080	27,650	27,080	27,650	+510	+1.9%	78
2023/03/28	27,380	27,420	26,980	27,140	-90	-0.3%	63
2023/03/27	27,120	27,300	27,120	27,230	+465	+1.7%	64
2023/03/24	26,995	26,995	26,760	26,765	-365	-1.3%	93
2023/03/23	27,205	27,205	26,800	27,130	-75	-0.3%	70
2023/03/22	27,625	27,625	27,000	27,205	+55	+0.2%	105
2023/03/20	27,710	27,750	27,150	27,150	-735	-2.6%	148
2023/03/17	27,820	27,895	27,770	27,885	+100	+0.4%	23
2023/03/16	27,540	27,785	27,395	27,785	-205	-0.7%	45
2023/03/15	27,980	28,055	27,930	27,990	+130	+0.5%	48
2023/03/14	27,870	27,870	27,425	27,860	-310	-1.1%	228
2023/03/13	28,415	28,540	28,120	28,170	-685	-2.4%	226
2023/03/10	28,895	28,900	28,670	28,855	-405	-1.4%	42
2023/03/09	29,090	29,300	29,090	29,260	+315	+1.1%	63
2023/03/08	28,475	28,945	28,475	28,945	+425	+1.5%	68
2023/03/07	28,640	28,640	28,490	28,520	-120	-0.4%	220
2023/03/06	28,695	28,695	28,550	28,640	-55	-0.2%	155
2023/03/03	28,490	28,695	28,490	28,695	+340	+1.2%	43
2023/03/02	28,600	28,600	28,355	28,355	-120	-0.4%	131

501～ 550 件表示中 / 3710件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,960円	-	-	-	-	-	-
ｉＦ５００Ｗベ	15,590円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,081円	-	-	-	-	-	-
ＧＸ優証隔	929円	-	-	-	-	-	-
ＳＰレバ２倍	17,620円	-	-	-	-	-	-