ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	28,840	28,840	28,480	28,480	-220	-0.8%	3
2018/03/19	29,000	29,000	28,700	28,700	-470	-1.6%	14
2018/03/16	29,070	29,170	29,070	29,170	-20	-0.1%	2
2018/03/15	28,860	29,190	28,740	29,190	+260	+0.9%	34
2018/03/14	28,770	28,930	28,770	28,930	+260	+0.9%	7
2018/03/13	28,670	28,670	28,670	28,670	-140	-0.5%	3
2018/03/12	28,650	28,810	28,650	28,810	+180	+0.6%	5
2018/03/09	28,430	29,040	28,430	28,630	+200	+0.7%	19
2018/03/08	28,260	28,430	28,260	28,430	+50	+0.2%	7
2018/03/07	28,340	28,380	28,340	28,380	-40	-0.1%	5
2018/03/06	28,540	28,540	28,420	28,420	+310	+1.1%	3
2018/03/05	28,760	28,760	28,110	28,110	-450	-1.6%	12
2018/03/02	29,140	29,140	28,560	28,560	-580	-2%	43
2018/03/01	29,560	29,560	29,140	29,140	-240	-0.8%	6
2018/02/28	29,380	29,380	29,380	29,380	-620	-2.1%	1
2018/02/27	30,000	30,000	30,000	30,000	-50	-0.2%	1
2018/02/26	29,590	30,050	29,590	30,050	+540	+1.8%	20
2018/02/23	29,510	29,510	29,510	29,510	+300	+1%	1
2018/02/22	29,480	29,480	29,200	29,210	-350	-1.2%	15
2018/02/21	29,640	29,640	29,560	29,560	-80	-0.3%	3
2018/02/20	29,850	29,870	29,640	29,640	-40	-0.1%	6
2018/02/19	29,410	29,710	29,410	29,680	+730	+2.5%	5
2018/02/16	29,200	29,200	28,950	28,950	-100	-0.3%	2
2018/02/15	28,600	29,100	28,600	29,050	+300	+1%	33
2018/02/14	29,120	29,120	28,480	28,750	-200	-0.7%	43
2018/02/13	29,740	29,740	28,950	28,950	+90	+0.3%	25
2018/02/09	29,140	29,140	28,770	28,860	-690	-2.3%	83
2018/02/08	29,980	29,980	29,550	29,550	-90	-0.3%	55
2018/02/07	30,400	30,650	29,640	29,640	+590	+2%	93
2018/02/06	29,530	29,700	29,050	29,050	-2,050	-6.6%	75
2018/02/05	31,050	31,100	30,850	31,100	-650	-2%	26
2018/02/02	31,950	31,950	31,600	31,750	-200	-0.6%	24
2018/02/01	32,100	32,100	31,950	31,950	-150	-0.5%	7
2018/01/31	32,050	32,100	31,900	32,100	±0	±0%	44
2018/01/30	32,450	32,450	32,100	32,100	-800	-2.4%	29
2018/01/29	32,650	32,900	32,650	32,900	-200	-0.6%	11
2018/01/26	33,250	33,250	33,050	33,100	-200	-0.6%	6
2018/01/25	32,950	33,300	32,950	33,300	±0	±0%	19
2018/01/24	32,750	33,300	32,750	33,300	+550	+1.7%	198
2018/01/23	32,100	32,750	32,100	32,750	+900	+2.8%	181
2018/01/22	32,100	32,100	31,850	31,850	+50	+0.2%	36
2018/01/19	31,500	31,800	31,500	31,800	+300	+1%	15
2018/01/18	32,150	32,150	31,450	31,500	-500	-1.6%	466
2018/01/17	32,200	32,200	32,000	32,000	-100	-0.3%	16
2018/01/16	32,050	32,100	31,950	32,100	-50	-0.2%	49
2018/01/15	31,650	32,150	31,650	32,150	+500	+1.6%	63
2018/01/12	31,900	31,900	31,650	31,650	-250	-0.8%	19
2018/01/11	31,750	32,000	31,750	31,900	+100	+0.3%	213
2018/01/10	31,600	31,850	31,450	31,800	+200	+0.6%	76
2018/01/09	30,650	31,600	30,650	31,600	+1,000	+3.3%	231

1751～ 1800 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-