ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

42,220 -200 (-0.47%)

株価：2025/07/10 12:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/10	31,500	31,500	31,500	31,500	-50	-0.2%	5
2018/05/09	31,550	31,550	31,550	31,550	-450	-1.4%	10
2018/05/08	32,000	32,000	32,000	32,000	-	-	10
2018/05/07	0	0	0	0	-	-	0
2018/05/02	31,950	31,950	31,400	31,400	-450	-1.4%	40
2018/05/01	31,600	31,900	31,600	31,850	+250	+0.8%	27
2018/04/27	31,150	31,600	31,150	31,600	+700	+2.3%	60
2018/04/26	30,900	30,900	30,900	30,900	±0	±0%	101
2018/04/25	30,600	30,900	30,600	30,900	-50	-0.2%	5
2018/04/24	30,650	30,950	30,650	30,950	+650	+2.1%	27
2018/04/23	30,250	30,350	30,250	30,300	+50	+0.2%	5
2018/04/20	30,350	30,350	30,250	30,250	±0	±0%	25
2018/04/19	30,450	30,450	30,250	30,250	±0	±0%	4
2018/04/18	30,000	30,250	30,000	30,250	-	-	17
2018/04/17	0	0	0	0	-	-	0
2018/04/16	29,970	30,050	29,970	30,050	+80	+0.3%	3
2018/04/13	29,700	29,970	29,700	29,970	+240	+0.8%	10
2018/04/12	29,840	29,840	29,730	29,730	-110	-0.4%	3
2018/04/11	30,000	30,000	29,840	29,840	-160	-0.5%	26
2018/04/10	29,990	30,000	29,990	30,000	+400	+1.4%	13
2018/04/09	29,590	29,600	29,590	29,600	+40	+0.1%	17
2018/04/06	29,710	29,710	29,560	29,560	-300	-1%	2
2018/04/05	29,410	29,860	29,380	29,860	-	-	6
2018/04/04	0	0	0	0	-	-	0
2018/04/03	29,060	29,060	28,660	28,660	-680	-2.3%	10
2018/04/02	29,350	29,350	29,340	29,340	+120	+0.4%	8
2018/03/30	29,320	29,350	29,220	29,220	+420	+1.5%	27
2018/03/29	28,800	28,800	28,800	28,800	+310	+1.1%	2
2018/03/28	28,520	28,730	28,280	28,490	-260	-0.9%	19
2018/03/27	28,250	28,830	28,250	28,750	+1,000	+3.6%	7
2018/03/26	27,630	27,750	27,560	27,750	-200	-0.7%	32
2018/03/23	28,190	28,190	27,950	27,950	-560	-2%	26
2018/03/22	28,510	28,510	28,510	28,510	+30	+0.1%	1
2018/03/20	28,840	28,840	28,480	28,480	-220	-0.8%	3
2018/03/19	29,000	29,000	28,700	28,700	-470	-1.6%	14
2018/03/16	29,070	29,170	29,070	29,170	-20	-0.1%	2
2018/03/15	28,860	29,190	28,740	29,190	+260	+0.9%	34
2018/03/14	28,770	28,930	28,770	28,930	+260	+0.9%	7
2018/03/13	28,670	28,670	28,670	28,670	-140	-0.5%	3
2018/03/12	28,650	28,810	28,650	28,810	+180	+0.6%	5
2018/03/09	28,430	29,040	28,430	28,630	+200	+0.7%	19
2018/03/08	28,260	28,430	28,260	28,430	+50	+0.2%	7
2018/03/07	28,340	28,380	28,340	28,380	-40	-0.1%	5
2018/03/06	28,540	28,540	28,420	28,420	+310	+1.1%	3
2018/03/05	28,760	28,760	28,110	28,110	-450	-1.6%	12
2018/03/02	29,140	29,140	28,560	28,560	-580	-2%	43
2018/03/01	29,560	29,560	29,140	29,140	-240	-0.8%	6
2018/02/28	29,380	29,380	29,380	29,380	-620	-2.1%	1
2018/02/27	30,000	30,000	30,000	30,000	-50	-0.2%	1
2018/02/26	29,590	30,050	29,590	30,050	+540	+1.8%	20