ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

42,220 -200 (-0.47%)

株価：2025/07/10 12:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/23	29,510	29,510	29,510	29,510	+300	+1%	1
2018/02/22	29,480	29,480	29,200	29,210	-350	-1.2%	15
2018/02/21	29,640	29,640	29,560	29,560	-80	-0.3%	3
2018/02/20	29,850	29,870	29,640	29,640	-40	-0.1%	6
2018/02/19	29,410	29,710	29,410	29,680	+730	+2.5%	5
2018/02/16	29,200	29,200	28,950	28,950	-100	-0.3%	2
2018/02/15	28,600	29,100	28,600	29,050	+300	+1%	33
2018/02/14	29,120	29,120	28,480	28,750	-200	-0.7%	43
2018/02/13	29,740	29,740	28,950	28,950	+90	+0.3%	25
2018/02/09	29,140	29,140	28,770	28,860	-690	-2.3%	83
2018/02/08	29,980	29,980	29,550	29,550	-90	-0.3%	55
2018/02/07	30,400	30,650	29,640	29,640	+590	+2%	93
2018/02/06	29,530	29,700	29,050	29,050	-2,050	-6.6%	75
2018/02/05	31,050	31,100	30,850	31,100	-650	-2%	26
2018/02/02	31,950	31,950	31,600	31,750	-200	-0.6%	24
2018/02/01	32,100	32,100	31,950	31,950	-150	-0.5%	7
2018/01/31	32,050	32,100	31,900	32,100	±0	±0%	44
2018/01/30	32,450	32,450	32,100	32,100	-800	-2.4%	29
2018/01/29	32,650	32,900	32,650	32,900	-200	-0.6%	11
2018/01/26	33,250	33,250	33,050	33,100	-200	-0.6%	6
2018/01/25	32,950	33,300	32,950	33,300	±0	±0%	19
2018/01/24	32,750	33,300	32,750	33,300	+550	+1.7%	198
2018/01/23	32,100	32,750	32,100	32,750	+900	+2.8%	181
2018/01/22	32,100	32,100	31,850	31,850	+50	+0.2%	36
2018/01/19	31,500	31,800	31,500	31,800	+300	+1%	15
2018/01/18	32,150	32,150	31,450	31,500	-500	-1.6%	466
2018/01/17	32,200	32,200	32,000	32,000	-100	-0.3%	16
2018/01/16	32,050	32,100	31,950	32,100	-50	-0.2%	49
2018/01/15	31,650	32,150	31,650	32,150	+500	+1.6%	63
2018/01/12	31,900	31,900	31,650	31,650	-250	-0.8%	19
2018/01/11	31,750	32,000	31,750	31,900	+100	+0.3%	213
2018/01/10	31,600	31,850	31,450	31,800	+200	+0.6%	76
2018/01/09	30,650	31,600	30,650	31,600	+1,000	+3.3%	231
2018/01/05	30,350	30,650	30,350	30,600	+500	+1.7%	54
2018/01/04	29,680	30,100	29,680	30,100	-	-	70
2017/12/29	0	0	0	0	-	-	0
2017/12/28	29,720	29,720	29,680	29,680	-50	-0.2%	13
2017/12/27	29,620	29,730	29,620	29,730	+170	+0.6%	41
2017/12/26	29,560	29,600	29,560	29,560	-140	-0.5%	51
2017/12/25	29,540	29,730	29,540	29,700	+180	+0.6%	71
2017/12/22	29,400	29,520	29,400	29,520	+270	+0.9%	79
2017/12/21	29,240	29,280	29,050	29,250	-20	-0.1%	61
2017/12/20	29,570	29,570	29,270	29,270	-310	-1%	42
2017/12/19	29,700	29,700	29,580	29,580	-50	-0.2%	59
2017/12/18	29,520	29,630	29,520	29,630	-110	-0.4%	76
2017/12/15	30,000	30,000	29,520	29,740	-260	-0.9%	11
2017/12/14	30,000	30,000	30,000	30,000	±0	±0%	6
2017/12/13	30,000	30,000	30,000	30,000	+200	+0.7%	1
2017/12/12	29,800	29,800	29,800	29,800	+250	+0.8%	11
2017/12/11	29,820	29,820	29,550	29,550	-50	-0.2%	45