ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/20	29,100	29,100	28,890	28,890	-180	-0.6%	15
2017/10/19	28,970	29,230	28,960	29,070	+100	+0.3%	197
2017/10/18	28,850	28,970	28,850	28,970	+120	+0.4%	26
2017/10/17	29,050	29,090	28,830	28,850	-200	-0.7%	37
2017/10/16	28,800	29,050	28,800	29,050	+320	+1.1%	101
2017/10/13	28,520	28,730	28,520	28,730	+170	+0.6%	42
2017/10/12	28,610	28,640	28,560	28,560	-70	-0.2%	57
2017/10/11	28,510	28,630	28,510	28,630	+120	+0.4%	12
2017/10/10	28,410	28,510	28,410	28,510	+110	+0.4%	34
2017/10/06	28,160	28,440	28,160	28,400	+160	+0.6%	67
2017/10/05	28,400	28,400	28,240	28,240	-160	-0.6%	50
2017/10/04	28,250	28,400	28,250	28,400	+160	+0.6%	33
2017/10/03	27,750	28,260	27,750	28,240	+460	+1.7%	94
2017/10/02	27,730	27,810	27,730	27,780	+10	±0%	17
2017/09/29	27,770	27,770	27,770	27,770	+10	±0%	11
2017/09/28	27,900	27,900	27,760	27,760	-30	-0.1%	5
2017/09/27	27,790	27,790	27,790	27,790	-10	±0%	5
2017/09/26	27,760	27,800	27,630	27,800	-40	-0.1%	69
2017/09/25	27,990	27,990	27,830	27,840	+90	+0.3%	15
2017/09/22	27,870	27,920	27,660	27,750	-90	-0.3%	190
2017/09/21	27,270	28,000	27,270	27,840	+920	+3.4%	55
2017/09/20	26,800	26,950	26,750	26,920	+50	+0.2%	2,506
2017/09/19	26,800	26,870	26,710	26,870	+140	+0.5%	51
2017/09/15	26,630	26,730	26,630	26,730	+50	+0.2%	6
2017/09/14	26,770	26,770	26,680	26,680	±0	±0%	45
2017/09/13	26,520	26,680	26,520	26,680	+400	+1.5%	92
2017/09/12	26,230	26,330	26,230	26,280	-	-	78
2017/09/11	0	0	0	0	-	-	0
2017/09/08	26,090	26,090	25,990	25,990	-270	-1%	55
2017/09/07	26,250	26,260	26,250	26,260	+20	+0.1%	10
2017/09/06	26,250	26,250	26,160	26,240	-90	-0.3%	7
2017/09/05	26,520	26,520	26,330	26,330	-280	-1.1%	39
2017/09/04	26,830	26,830	26,610	26,610	-	-	18
2017/09/01	0	0	0	0	-	-	0
2017/08/31	26,800	27,010	26,800	27,010	+510	+1.9%	402
2017/08/30	26,500	26,580	26,500	26,500	+50	+0.2%	421
2017/08/29	26,450	26,450	26,450	26,450	-50	-0.2%	2
2017/08/28	26,640	26,640	26,440	26,500	-	-	417
2017/08/25	0	0	0	0	-	-	0
2017/08/24	26,560	26,560	26,560	26,560	-160	-0.6%	5
2017/08/23	27,020	27,020	26,720	26,720	+140	+0.5%	35
2017/08/22	26,630	26,630	26,580	26,580	-170	-0.6%	7
2017/08/21	26,540	26,750	26,490	26,750	+190	+0.7%	41
2017/08/18	26,810	26,810	26,550	26,560	-340	-1.3%	29
2017/08/17	26,900	27,220	26,900	26,900	-330	-1.2%	36
2017/08/16	27,030	27,230	26,940	27,230	+40	+0.1%	16
2017/08/15	27,000	27,190	27,000	27,190	+290	+1.1%	65
2017/08/14	27,300	27,330	26,900	26,900	-550	-2%	66
2017/08/10	27,450	27,450	27,450	27,450	-60	-0.2%	25
2017/08/09	27,470	27,510	27,350	27,510	+50	+0.2%	18

1851～ 1900 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-