ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/14	27,750	27,950	27,730	27,950	-110	-0.4%	5
2017/03/13	27,800	28,060	27,800	28,060	+250	+0.9%	3
2017/03/10	27,500	27,810	27,500	27,810	+290	+1.1%	40
2017/03/09	27,770	27,770	27,520	27,520	-190	-0.7%	6
2017/03/08	27,600	27,710	27,600	27,710	+110	+0.4%	4
2017/03/07	27,600	27,600	27,600	27,600	-30	-0.1%	51
2017/03/06	27,730	27,730	27,630	27,630	-190	-0.7%	7
2017/03/03	28,210	28,210	27,820	27,820	-470	-1.7%	15
2017/03/02	28,340	28,340	28,250	28,290	+310	+1.1%	9
2017/03/01	27,730	27,980	27,630	27,980	+210	+0.8%	35
2017/02/28	27,770	27,770	27,770	27,770	-30	-0.1%	3
2017/02/27	27,880	27,890	27,750	27,800	-460	-1.6%	66
2017/02/24	28,050	28,300	28,050	28,260	-20	-0.1%	17
2017/02/23	28,280	28,280	28,200	28,280	-180	-0.6%	22
2017/02/22	28,500	28,500	28,290	28,460	-40	-0.1%	13
2017/02/21	28,320	28,500	28,320	28,500	+180	+0.6%	3
2017/02/20	28,500	28,500	28,100	28,320	-140	-0.5%	23
2017/02/17	28,720	28,720	28,400	28,460	-340	-1.2%	35
2017/02/16	28,720	28,890	28,720	28,800	+80	+0.3%	108
2017/02/15	28,640	28,720	28,640	28,720	+170	+0.6%	37
2017/02/14	28,810	28,850	28,550	28,550	-430	-1.5%	16
2017/02/13	29,010	29,010	28,700	28,980	-20	-0.1%	32
2017/02/10	28,240	29,000	28,240	29,000	+870	+3.1%	85
2017/02/09	28,130	28,130	28,050	28,130	+180	+0.6%	53
2017/02/08	27,650	28,000	27,650	27,950	+210	+0.8%	47
2017/02/07	27,460	27,770	27,460	27,740	+240	+0.9%	33
2017/02/06	27,450	27,690	27,410	27,500	+60	+0.2%	105
2017/02/03	27,650	27,650	27,300	27,440	+90	+0.3%	98
2017/02/02	27,690	27,700	27,330	27,350	-340	-1.2%	54
2017/02/01	27,790	27,790	27,690	27,690	-	-	14
2017/01/31	0	0	0	0	-	-	0
2017/01/30	28,090	28,100	28,030	28,030	-230	-0.8%	112
2017/01/27	28,450	28,450	28,260	28,260	+80	+0.3%	92
2017/01/26	28,080	28,180	28,080	28,180	+450	+1.6%	18
2017/01/25	28,280	28,280	27,730	27,730	-70	-0.3%	24
2017/01/24	27,770	27,820	27,770	27,800	-270	-1%	6
2017/01/23	28,260	28,260	27,770	28,070	-520	-1.8%	88
2017/01/20	28,500	28,590	28,280	28,590	+260	+0.9%	10
2017/01/19	28,450	28,450	28,330	28,330	+170	+0.6%	13
2017/01/18	28,030	28,160	28,030	28,160	+110	+0.4%	14
2017/01/17	28,540	28,540	28,050	28,050	-640	-2.2%	63
2017/01/16	29,220	29,220	28,690	28,690	-280	-1%	75
2017/01/13	28,920	28,970	28,660	28,970	+190	+0.7%	26
2017/01/12	29,320	29,320	28,780	28,780	-390	-1.3%	46
2017/01/11	29,490	29,490	29,160	29,170	-340	-1.2%	231
2017/01/10	29,610	29,930	29,510	29,510	-190	-0.6%	176
2017/01/06	29,770	29,770	29,610	29,700	-80	-0.3%	92
2017/01/05	29,900	29,900	29,780	29,780	+40	+0.1%	16
2017/01/04	29,000	29,740	29,000	29,740	+850	+2.9%	363
2016/12/30	28,660	28,890	28,660	28,890	-40	-0.1%	4

2001～ 2050 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-