ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	33,860	35,000	33,750	34,000	+90	+0.3%	873
2023/09/28	34,140	34,140	33,430	33,910	-10	±0%	100
2023/09/27	33,500	33,920	33,300	33,920	+250	+0.7%	387
2023/09/26	33,750	33,810	33,590	33,670	-320	-0.9%	31
2023/09/25	33,810	34,050	33,810	33,990	-40	-0.1%	211
2023/09/22	33,490	34,300	33,490	34,030	+50	+0.1%	316
2023/09/21	34,010	34,270	33,910	33,980	-360	-1%	288
2023/09/20	34,950	34,950	34,340	34,340	-280	-0.8%	78
2023/09/19	34,820	34,860	34,620	34,620	-250	-0.7%	813
2023/09/15	34,500	35,140	34,500	34,870	+710	+2.1%	221
2023/09/14	33,740	34,320	33,740	34,160	+550	+1.6%	96
2023/09/13	33,790	33,790	33,500	33,610	-200	-0.6%	462
2023/09/12	33,560	33,810	33,220	33,810	+640	+1.9%	113
2023/09/11	34,110	34,110	32,930	33,170	-1,020	-3%	627
2023/09/08	34,570	34,570	34,180	34,190	-340	-1%	92
2023/09/07	34,230	34,740	34,230	34,530	+300	+0.9%	218
2023/09/06	34,110	34,240	34,090	34,230	+50	+0.1%	291
2023/09/05	33,930	34,180	33,870	34,180	+370	+1.1%	231
2023/09/04	33,180	33,810	33,180	33,810	+750	+2.3%	193
2023/09/01	32,450	33,080	32,450	33,060	+480	+1.5%	99
2023/08/31	32,500	32,630	32,470	32,580	+370	+1.1%	63
2023/08/30	32,360	32,490	32,200	32,210	-100	-0.3%	252
2023/08/29	32,020	32,340	32,020	32,310	+460	+1.4%	111
2023/08/28	31,570	31,850	31,570	31,850	+440	+1.4%	42
2023/08/25	31,320	31,410	31,320	31,410	-90	-0.3%	4
2023/08/24	31,220	31,500	31,220	31,500	+50	+0.2%	54
2023/08/23	31,380	31,450	31,380	31,450	+500	+1.6%	5
2023/08/22	31,120	31,120	30,950	30,950	-10	±0%	6
2023/08/21	30,940	31,060	30,890	30,960	+110	+0.4%	45
2023/08/18	30,840	30,910	30,800	30,850	-170	-0.5%	57
2023/08/17	31,110	31,140	30,740	31,020	±0	±0%	50
2023/08/16	30,990	31,020	30,790	31,020	-300	-1%	76
2023/08/15	31,440	31,440	31,230	31,320	-140	-0.4%	43
2023/08/14	31,810	32,020	31,370	31,460	-540	-1.7%	109
2023/08/10	31,330	32,000	31,330	32,000	+670	+2.1%	103
2023/08/09	31,280	31,560	31,200	31,330	+80	+0.3%	44
2023/08/08	31,090	31,300	31,050	31,250	+500	+1.6%	87
2023/08/07	30,500	30,750	30,500	30,750	+410	+1.4%	31
2023/08/04	30,200	30,340	30,150	30,340	-90	-0.3%	218
2023/08/03	30,420	30,430	30,420	30,430	-210	-0.7%	54
2023/08/02	31,020	31,040	30,640	30,640	-630	-2%	44
2023/08/01	31,210	31,280	31,210	31,270	+80	+0.3%	81
2023/07/31	31,190	31,240	31,050	31,190	+390	+1.3%	120
2023/07/28	30,410	30,800	30,250	30,800	-270	-0.9%	269
2023/07/27	31,000	31,140	30,980	31,070	+350	+1.1%	17
2023/07/26	30,630	30,720	30,450	30,720	+90	+0.3%	39
2023/07/25	30,540	30,630	30,540	30,630	+30	+0.1%	8
2023/07/24	30,560	30,830	30,560	30,600	+310	+1%	28
2023/07/21	30,390	30,390	30,220	30,290	-100	-0.3%	28
2023/07/20	30,440	30,440	30,390	30,390	+320	+1.1%	9

401～ 450 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-