ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,960 +400 (+0.96%)

株価：2025/05/30 14:54 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/20	34,140	34,400	34,140	34,200	+230	+0.7%	278
2023/12/19	33,740	34,220	33,330	33,970	-120	-0.4%	46
2023/12/18	33,810	34,090	33,330	34,090	-170	-0.5%	38
2023/12/15	33,840	34,300	33,840	34,260	+480	+1.4%	1,600
2023/12/14	34,330	34,330	33,580	33,780	-500	-1.5%	88
2023/12/13	34,380	34,380	34,160	34,280	+50	+0.1%	65
2023/12/12	34,400	34,480	34,230	34,230	+30	+0.1%	17
2023/12/11	34,070	34,300	34,070	34,200	+290	+0.9%	8,716
2023/12/08	34,190	34,200	33,830	33,910	-790	-2.3%	61
2023/12/07	35,000	35,000	34,620	34,700	-300	-0.9%	111
2023/12/06	34,580	35,080	34,580	35,000	+690	+2%	255
2023/12/05	34,360	34,360	34,310	34,310	-130	-0.4%	3
2023/12/04	34,300	34,820	34,300	34,440	+30	+0.1%	187
2023/12/01	34,500	34,500	34,410	34,410	+250	+0.7%	126
2023/11/30	34,030	34,160	33,790	34,160	+90	+0.3%	49
2023/11/29	34,070	34,260	34,070	34,070	-130	-0.4%	37
2023/11/28	34,450	34,450	34,200	34,200	-20	-0.1%	33
2023/11/27	34,500	34,650	34,220	34,220	-120	-0.3%	57
2023/11/24	34,390	34,500	34,290	34,340	+260	+0.8%	150
2023/11/22	33,870	34,090	33,870	34,080	+180	+0.5%	144
2023/11/21	33,910	33,910	33,780	33,900	-230	-0.7%	15
2023/11/20	34,200	34,460	34,000	34,130	+120	+0.4%	71
2023/11/17	34,110	34,300	34,010	34,010	+30	+0.1%	14
2023/11/16	34,130	34,450	33,980	33,980	-260	-0.8%	45
2023/11/15	34,080	34,250	33,890	34,240	+580	+1.7%	49
2023/11/14	33,930	33,930	33,450	33,660	-110	-0.3%	20
2023/11/13	33,930	34,000	33,770	33,770	+50	+0.1%	21
2023/11/10	33,820	33,820	33,280	33,720	-140	-0.4%	28
2023/11/09	33,550	33,920	33,550	33,860	+610	+1.8%	29
2023/11/08	34,400	34,400	33,120	33,250	-560	-1.7%	185
2023/11/07	34,180	34,210	33,720	33,810	-470	-1.4%	77
2023/11/06	34,100	34,360	33,970	34,280	+530	+1.6%	347
2023/11/02	33,970	33,970	33,680	33,750	+390	+1.2%	6
2023/11/01	33,440	33,500	33,270	33,360	+620	+1.9%	54
2023/10/31	32,090	32,890	32,090	32,740	+550	+1.7%	129
2023/10/30	32,410	32,450	32,100	32,190	-220	-0.7%	81
2023/10/27	32,410	32,410	32,040	32,410	+310	+1%	130
2023/10/26	32,560	32,560	31,930	32,100	-930	-2.8%	133
2023/10/25	32,920	33,100	32,920	33,030	+250	+0.8%	11
2023/10/24	32,800	32,800	32,100	32,780	-90	-0.3%	60
2023/10/23	33,010	33,010	32,870	32,870	-170	-0.5%	16
2023/10/20	32,730	33,040	32,600	33,040	+40	+0.1%	11
2023/10/19	32,610	33,190	32,610	33,000	+70	+0.2%	16
2023/10/18	33,320	33,320	32,870	32,930	-210	-0.6%	49
2023/10/17	33,020	33,290	33,020	33,140	+390	+1.2%	27
2023/10/16	33,110	33,110	32,680	32,750	-690	-2.1%	45
2023/10/13	33,560	33,560	33,440	33,440	-820	-2.4%	38
2023/10/12	33,860	34,270	33,860	34,260	+690	+2.1%	81
2023/10/11	34,070	34,070	33,550	33,570	-380	-1.1%	74
2023/10/10	33,550	33,960	33,550	33,950	+710	+2.1%	38

351～ 400 件表示中 / 3710件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,960円	-	-	-	-	-	-
ｉＦ５００Ｗベ	15,590円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,081円	-	-	-	-	-	-
ＧＸ優証隔	929円	-	-	-	-	-	-
ＳＰレバ２倍	17,620円	-	-	-	-	-	-