3,629
±0 (0.00%)
株価：2025/06/18 12:38
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 2,419 | 2,419 | 2,418.5 | 2,418.5 | -4.5 | -0.2% | 7,280 |
| 2022/10/20 | 2,417.5 | 2,423 | 2,417.5 | 2,423 | - | - | 2,760 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 2,400 | 2,436 | 2,400 | 2,436 | +61 | +2.6% | 320 |
| 2022/10/13 | 2,375 | 2,375 | 2,375 | 2,375 | - | - | 50 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 2,387.5 | 2,387.5 | 2,387.5 | 2,387.5 | - | - | 20 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 2,445.5 | 2,445.5 | 2,445.5 | 2,445.5 | +16 | +0.7% | 1,900 |
| 2022/10/04 | 2,403 | 2,433.5 | 2,403 | 2,429.5 | +65 | +2.7% | 4,620 |
| 2022/10/03 | 2,353.5 | 2,364.5 | 2,353.5 | 2,364.5 | +21.5 | +0.9% | 8,670 |
| 2022/09/30 | 2,343 | 2,343 | 2,343 | 2,343 | - | - | 210 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 2,359.5 | 2,359.5 | 2,342 | 2,342 | -35.5 | -1.5% | 390 |
| 2022/09/27 | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | +7.5 | +0.3% | 100 |
| 2022/09/26 | 2,392 | 2,392 | 2,370 | 2,370 | -46 | -1.9% | 80 |
| 2022/09/22 | 2,422 | 2,422 | 2,416 | 2,416 | - | - | 30 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 2,477 | 2,477 | 2,477 | 2,477 | +13.5 | +0.5% | 10 |
| 2022/09/16 | 2,466 | 2,466 | 2,463.5 | 2,463.5 | -16.5 | -0.7% | 380 |
| 2022/09/15 | 2,480 | 2,480 | 2,480 | 2,480 | -6 | -0.2% | 40 |
| 2022/09/14 | 2,472 | 2,486 | 2,464.5 | 2,486 | -35.5 | -1.4% | 11,320 |
| 2022/09/13 | 2,519 | 2,521.5 | 2,519 | 2,521.5 | - | - | 2,480 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 2,479.5 | 2,488 | 2,479 | 2,488 | +58 | +2.4% | 370 |
| 2022/09/07 | 2,450 | 2,450 | 2,430 | 2,430 | - | - | 390 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 2,451 | 2,463 | 2,451 | 2,463 | +4 | +0.2% | 26,130 |
| 2022/09/02 | 2,455 | 2,459.5 | 2,453.5 | 2,459 | - | - | 48,240 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 2,480.5 | 2,480.5 | 2,480.5 | 2,480.5 | -18.5 | -0.7% | 10 |
| 2022/08/30 | 2,484 | 2,499 | 2,484 | 2,499 | +21.5 | +0.9% | 4,720 |
| 2022/08/29 | 2,477 | 2,477.5 | 2,449 | 2,477.5 | -49.5 | -2% | 21,870 |
| 2022/08/26 | 2,526.5 | 2,527 | 2,526.5 | 2,527 | - | - | 1,120 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 2,510 | 2,510 | 2,508 | 2,508 | -9 | -0.4% | 2,220 |
| 2022/08/23 | 2,528.5 | 2,528.5 | 2,517 | 2,517 | -3.5 | -0.1% | 13,370 |
| 2022/08/22 | 2,523 | 2,523 | 2,520.5 | 2,520.5 | -28.5 | -1.1% | 4,410 |
| 2022/08/19 | 2,555 | 2,555 | 2,549 | 2,549 | +5.5 | +0.2% | 670 |
| 2022/08/18 | 2,546 | 2,546.5 | 2,542.5 | 2,543.5 | -12 | -0.5% | 220 |
| 2022/08/17 | 2,543 | 2,555.5 | 2,543 | 2,555.5 | +24.5 | +1% | 180 |
| 2022/08/16 | 2,529.5 | 2,532.5 | 2,527.5 | 2,531 | -4 | -0.2% | 6,670 |
| 2022/08/15 | 2,525 | 2,536.5 | 2,525 | 2,535 | +24.5 | +1% | 120 |
| 2022/08/12 | 2,509 | 2,512 | 2,509 | 2,510.5 | +50.5 | +2.1% | 870 |
| 2022/08/10 | 2,460 | 2,460 | 2,460 | 2,460 | -14.5 | -0.6% | 80 |
| 2022/08/09 | 2,490 | 2,490 | 2,471 | 2,474.5 | -11.5 | -0.5% | 9,260 |
651～
700
件表示中 / 1886件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
