3,629
±0 (0.00%)
株価：2025/06/18 12:38
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 2,473.5 | 2,473.5 | 2,454 | 2,454 | +17 | +0.7% | 60 |
| 2022/05/26 | 2,437 | 2,437 | 2,437 | 2,437 | -5.5 | -0.2% | 10 |
| 2022/05/25 | 2,436 | 2,442.5 | 2,428 | 2,442.5 | - | - | 310 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 2,458 | 2,468 | 2,458 | 2,468 | - | - | 30 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 2,406 | 2,424 | 2,406 | 2,424 | -32 | -1.3% | 3,080 |
| 2022/05/18 | 2,456 | 2,456 | 2,456 | 2,456 | +20 | +0.8% | 60 |
| 2022/05/17 | 2,431 | 2,436 | 2,431 | 2,436 | -12 | -0.5% | 30 |
| 2022/05/16 | 2,442 | 2,448 | 2,442 | 2,448 | - | - | 60 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 2,393 | 2,393 | 2,387 | 2,392 | -21.5 | -0.9% | 350 |
| 2022/05/11 | 2,423.5 | 2,426 | 2,413.5 | 2,413.5 | +9.5 | +0.4% | 3,700 |
| 2022/05/10 | 2,419.5 | 2,419.5 | 2,400 | 2,404 | -65.5 | -2.7% | 6,710 |
| 2022/05/09 | 2,469.5 | 2,469.5 | 2,469.5 | 2,469.5 | -5.5 | -0.2% | 20 |
| 2022/05/06 | 2,468 | 2,475 | 2,468 | 2,475 | -7.5 | -0.3% | 210 |
| 2022/05/02 | 2,472.5 | 2,482.5 | 2,472.5 | 2,482.5 | +14 | +0.6% | 20 |
| 2022/04/28 | 2,453 | 2,468.5 | 2,453 | 2,468.5 | +60.5 | +2.5% | 70 |
| 2022/04/27 | 2,419 | 2,419 | 2,408 | 2,408 | -41.5 | -1.7% | 20 |
| 2022/04/26 | 2,449.5 | 2,449.5 | 2,449.5 | 2,449.5 | - | - | 10 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 2,484.5 | 2,484.5 | 2,484.5 | 2,484.5 | - | - | 10 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 2,443.5 | 2,443.5 | 2,442.5 | 2,442.5 | -24.5 | -1% | 20 |
| 2022/04/15 | 2,456 | 2,467 | 2,456 | 2,467 | -14 | -0.6% | 30 |
| 2022/04/14 | 2,481 | 2,481 | 2,481 | 2,481 | +18 | +0.7% | 50 |
| 2022/04/13 | 2,451 | 2,463 | 2,451 | 2,463 | +12 | +0.5% | 1,300 |
| 2022/04/12 | 2,451 | 2,451 | 2,451 | 2,451 | - | - | 30 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 2,456 | 2,462 | 2,452 | 2,462 | -48 | -1.9% | 60 |
| 2022/04/06 | 2,510 | 2,510 | 2,510 | 2,510 | -15 | -0.6% | 10 |
| 2022/04/05 | 2,555 | 2,561.5 | 2,525 | 2,525 | -12 | -0.5% | 210 |
| 2022/04/04 | 2,534.5 | 2,537 | 2,527 | 2,537 | +12 | +0.5% | 160 |
| 2022/04/01 | 2,523 | 2,525 | 2,520 | 2,525 | -14 | -0.6% | 60 |
| 2022/03/31 | 2,548.5 | 2,548.5 | 2,539 | 2,539 | -15.5 | -0.6% | 230 |
| 2022/03/30 | 2,554.5 | 2,554.5 | 2,554.5 | 2,554.5 | -5.5 | -0.2% | 150 |
| 2022/03/29 | 2,562 | 2,563 | 2,560 | 2,560 | +5 | +0.2% | 200 |
| 2022/03/28 | 2,555 | 2,555 | 2,555 | 2,555 | ±0 | ±0% | 50 |
| 2022/03/25 | 2,574 | 2,574 | 2,555 | 2,555 | +3 | +0.1% | 50 |
| 2022/03/24 | 2,524 | 2,552 | 2,524 | 2,552 | -2 | -0.1% | 100 |
| 2022/03/23 | 2,524.5 | 2,554 | 2,524.5 | 2,554 | +62 | +2.5% | 140 |
| 2022/03/22 | 2,468 | 2,492 | 2,468 | 2,492 | +45.5 | +1.9% | 5,420 |
| 2022/03/18 | 2,446.5 | 2,446.5 | 2,446.5 | 2,446.5 | - | - | 10 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 2,379 | 2,379 | 2,377.5 | 2,377.5 | +63 | +2.7% | 20 |
| 2022/03/15 | 2,314.5 | 2,314.5 | 2,314.5 | 2,314.5 | -18.5 | -0.8% | 10 |
| 2022/03/14 | 2,324.5 | 2,333 | 2,324.5 | 2,333 | +37 | +1.6% | 20 |
751～
800
件表示中 / 1886件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
